2018-04-18T18:53:01.952Z|I-OCEAN7-304-0616641| 27.23 8.877 30.597 28.313 1477.9752 18:53:24.57M 2018-04-18T18:53:07.014Z|I-OCEAN7-304-0616641| 27.17 8.877 30.597 28.314 1477.9751 18:53:29.59M 2018-04-18T18:53:12.081Z|I-OCEAN7-304-0616641| 27.18 8.877 30.597 28.314 1477.9760 18:53:34.66M 2018-04-18T18:53:17.147Z|I-OCEAN7-304-0616641| 27.28 8.877 30.573 28.289 1477.9460 18:53:39.72M 2018-04-18T18:53:22.209Z|I-OCEAN7-304-0616641| 27.17 8.873 30.573 28.293 1477.9343 18:53:44.79M 2018-04-18T18:53:27.273Z|I-OCEAN7-304-0616641| 27.17 8.873 30.543 28.262 1477.8961 18:53:49.85M 2018-04-18T18:53:32.342Z|I-OCEAN7-304-0616641| 27.19 8.873 30.519 28.237 1477.8658 18:53:54.91M 2018-04-18T18:53:37.403Z|I-OCEAN7-304-0616641| 27.11 8.873 30.559 28.277 1477.9152 18:54:00.00M 2018-04-18T18:53:42.471Z|I-OCEAN7-304-0616641| 27.11 8.874 30.506 28.224 1477.8511 18:54:05.06M 2018-04-18T18:53:47.535Z|I-OCEAN7-304-0616641| 27.20 8.875 30.446 28.161 1477.7800 18:54:10.13M 2018-04-18T18:53:52.598Z|I-OCEAN7-304-0616641| 27.16 8.875 30.452 28.167 1477.7880 18:54:15.19M 2018-04-18T18:53:57.666Z|I-OCEAN7-304-0616641| 27.16 8.876 30.453 28.168 1477.7899 18:54:20.25M