2018-04-18T18:53:01.952Z|I-OCEAN7-304-0616641|  27.23   8.877  30.597  28.313 1477.9752 18:53:24.57M
2018-04-18T18:53:07.014Z|I-OCEAN7-304-0616641|  27.17   8.877  30.597  28.314 1477.9751 18:53:29.59M
2018-04-18T18:53:12.081Z|I-OCEAN7-304-0616641|  27.18   8.877  30.597  28.314 1477.9760 18:53:34.66M
2018-04-18T18:53:17.147Z|I-OCEAN7-304-0616641|  27.28   8.877  30.573  28.289 1477.9460 18:53:39.72M
2018-04-18T18:53:22.209Z|I-OCEAN7-304-0616641|  27.17   8.873  30.573  28.293 1477.9343 18:53:44.79M
2018-04-18T18:53:27.273Z|I-OCEAN7-304-0616641|  27.17   8.873  30.543  28.262 1477.8961 18:53:49.85M
2018-04-18T18:53:32.342Z|I-OCEAN7-304-0616641|  27.19   8.873  30.519  28.237 1477.8658 18:53:54.91M
2018-04-18T18:53:37.403Z|I-OCEAN7-304-0616641|  27.11   8.873  30.559  28.277 1477.9152 18:54:00.00M
2018-04-18T18:53:42.471Z|I-OCEAN7-304-0616641|  27.11   8.874  30.506  28.224 1477.8511 18:54:05.06M
2018-04-18T18:53:47.535Z|I-OCEAN7-304-0616641|  27.20   8.875  30.446  28.161 1477.7800 18:54:10.13M
2018-04-18T18:53:52.598Z|I-OCEAN7-304-0616641|  27.16   8.875  30.452  28.167 1477.7880 18:54:15.19M
2018-04-18T18:53:57.666Z|I-OCEAN7-304-0616641|  27.16   8.876  30.453  28.168 1477.7899 18:54:20.25M