2018-04-18T18:50:04.935Z|I-OCEAN7-304-0616641|  27.13   8.867  30.536  28.259 1477.8676 18:50:27.50M
2018-04-18T18:50:10.000Z|I-OCEAN7-304-0616641|  27.13   8.867  30.536  28.259 1477.8689 18:50:32.57M
2018-04-18T18:50:15.067Z|I-OCEAN7-304-0616641|  27.13   8.868  30.529  28.252 1477.8623 18:50:37.63M
2018-04-18T18:50:20.134Z|I-OCEAN7-304-0616641|  27.13   8.868  30.496  28.218 1477.8226 18:50:42.70M
2018-04-18T18:50:25.198Z|I-OCEAN7-304-0616641|  27.20   8.868  30.537  28.260 1477.8757 18:50:47.76M
2018-04-18T18:50:30.261Z|I-OCEAN7-304-0616641|  27.12   8.868  30.508  28.230 1477.8384 18:50:52.82M
2018-04-18T18:50:35.326Z|I-OCEAN7-304-0616641|  27.16   8.869  30.508  28.229 1477.8391 18:50:57.89M
2018-04-18T18:50:40.392Z|I-OCEAN7-304-0616641|  27.21   8.869  30.507  28.228 1477.8392 18:51:02.95M
2018-04-18T18:50:45.456Z|I-OCEAN7-304-0616641|  27.13   8.869  30.593  28.316 1477.9469 18:51:08.04M
2018-04-18T18:50:50.522Z|I-OCEAN7-304-0616641|  27.21   8.869  30.566  28.288 1477.9148 18:51:13.10M
2018-04-18T18:50:55.585Z|I-OCEAN7-304-0616641|  27.16   8.870  30.566  28.288 1477.9149 18:51:18.17M