2018-04-18T18:50:04.935Z|I-OCEAN7-304-0616641| 27.13 8.867 30.536 28.259 1477.8676 18:50:27.50M 2018-04-18T18:50:10.000Z|I-OCEAN7-304-0616641| 27.13 8.867 30.536 28.259 1477.8689 18:50:32.57M 2018-04-18T18:50:15.067Z|I-OCEAN7-304-0616641| 27.13 8.868 30.529 28.252 1477.8623 18:50:37.63M 2018-04-18T18:50:20.134Z|I-OCEAN7-304-0616641| 27.13 8.868 30.496 28.218 1477.8226 18:50:42.70M 2018-04-18T18:50:25.198Z|I-OCEAN7-304-0616641| 27.20 8.868 30.537 28.260 1477.8757 18:50:47.76M 2018-04-18T18:50:30.261Z|I-OCEAN7-304-0616641| 27.12 8.868 30.508 28.230 1477.8384 18:50:52.82M 2018-04-18T18:50:35.326Z|I-OCEAN7-304-0616641| 27.16 8.869 30.508 28.229 1477.8391 18:50:57.89M 2018-04-18T18:50:40.392Z|I-OCEAN7-304-0616641| 27.21 8.869 30.507 28.228 1477.8392 18:51:02.95M 2018-04-18T18:50:45.456Z|I-OCEAN7-304-0616641| 27.13 8.869 30.593 28.316 1477.9469 18:51:08.04M 2018-04-18T18:50:50.522Z|I-OCEAN7-304-0616641| 27.21 8.869 30.566 28.288 1477.9148 18:51:13.10M 2018-04-18T18:50:55.585Z|I-OCEAN7-304-0616641| 27.16 8.870 30.566 28.288 1477.9149 18:51:18.17M