2018-04-18T18:48:03.379Z|I-OCEAN7-304-0616641|  27.18   8.866  30.641  28.368 1477.9996 18:48:25.93M
2018-04-18T18:48:08.443Z|I-OCEAN7-304-0616641|  27.21   8.866  30.585  28.310 1477.9303 18:48:31.02M
2018-04-18T18:48:13.508Z|I-OCEAN7-304-0616641|  27.12   8.867  30.586  28.311 1477.9298 18:48:36.08M
2018-04-18T18:48:18.574Z|I-OCEAN7-304-0616641|  27.27   8.867  30.646  28.373 1478.0085 18:48:41.14M
2018-04-18T18:48:23.636Z|I-OCEAN7-304-0616641|  27.17   8.866  30.646  28.373 1478.0062 18:48:46.21M
2018-04-18T18:48:28.701Z|I-OCEAN7-304-0616641|  27.23   8.866  30.687  28.414 1478.0579 18:48:51.27M
2018-04-18T18:48:33.767Z|I-OCEAN7-304-0616641|  27.22   8.866  30.697  28.425 1478.0701 18:48:56.33M
2018-04-18T18:48:38.833Z|I-OCEAN7-304-0616641|  27.21   8.866  30.627  28.354 1477.9827 18:49:01.40M
2018-04-18T18:48:43.897Z|I-OCEAN7-304-0616641|  27.13   8.866  30.627  28.353 1477.9813 18:49:06.46M
2018-04-18T18:48:48.963Z|I-OCEAN7-304-0616641|  27.23   8.867  30.627  28.353 1477.9840 18:49:11.52M
2018-04-18T18:48:54.121Z|I-OCEAN7-304-0616641|  27.13   8.866  30.596  28.322 1477.9435 18:49:16.59M
2018-04-18T18:48:59.094Z|I-OCEAN7-304-0616641|  27.24   8.866  30.620  28.346 1477.9749 18:49:21.75M