2018-04-18T18:46:02.339Z|I-OCEAN7-304-0616641|  27.21   8.865  30.650  28.377 1478.0085 18:46:24.88M
2018-04-18T18:46:07.404Z|I-OCEAN7-304-0616641|  27.20   8.866  30.640  28.367 1477.9972 18:46:29.95M
2018-04-18T18:46:12.468Z|I-OCEAN7-304-0616641|  27.17   8.866  30.573  28.299 1477.9130 18:46:35.03M
2018-04-18T18:46:17.534Z|I-OCEAN7-304-0616641|  27.17   8.867  30.566  28.290 1477.9093 18:46:40.10M
2018-04-18T18:46:22.598Z|I-OCEAN7-304-0616641|  27.21   8.868  30.526  28.249 1477.8597 18:46:45.16M
2018-04-18T18:46:27.664Z|I-OCEAN7-304-0616641|  27.08   8.868  30.526  28.249 1477.8582 18:46:50.22M
2018-04-18T18:46:32.728Z|I-OCEAN7-304-0616641|  27.22   8.868  30.564  28.287 1477.9072 18:46:55.29M
2018-04-18T18:46:37.534Z|I-OCEAN7-304-0616641|  27.20   8.868  30.555  28.278 1477.8962 18:47:00.35M
2018-04-18T18:46:42.599Z|I-OCEAN7-304-0616641|  27.25   8.868  30.553  28.276 1477.8958 18:47:05.16M
2018-04-18T18:46:47.664Z|I-OCEAN7-304-0616641|  27.17   8.868  30.567  28.291 1477.9126 18:47:10.23M
2018-04-18T18:46:52.727Z|I-OCEAN7-304-0616641|  27.25   8.868  30.528  28.251 1477.8654 18:47:15.29M
2018-04-18T18:46:57.791Z|I-OCEAN7-304-0616641|  27.18   8.868  30.518  28.240 1477.8497 18:47:20.35M