2018-04-18T18:46:02.339Z|I-OCEAN7-304-0616641| 27.21 8.865 30.650 28.377 1478.0085 18:46:24.88M 2018-04-18T18:46:07.404Z|I-OCEAN7-304-0616641| 27.20 8.866 30.640 28.367 1477.9972 18:46:29.95M 2018-04-18T18:46:12.468Z|I-OCEAN7-304-0616641| 27.17 8.866 30.573 28.299 1477.9130 18:46:35.03M 2018-04-18T18:46:17.534Z|I-OCEAN7-304-0616641| 27.17 8.867 30.566 28.290 1477.9093 18:46:40.10M 2018-04-18T18:46:22.598Z|I-OCEAN7-304-0616641| 27.21 8.868 30.526 28.249 1477.8597 18:46:45.16M 2018-04-18T18:46:27.664Z|I-OCEAN7-304-0616641| 27.08 8.868 30.526 28.249 1477.8582 18:46:50.22M 2018-04-18T18:46:32.728Z|I-OCEAN7-304-0616641| 27.22 8.868 30.564 28.287 1477.9072 18:46:55.29M 2018-04-18T18:46:37.534Z|I-OCEAN7-304-0616641| 27.20 8.868 30.555 28.278 1477.8962 18:47:00.35M 2018-04-18T18:46:42.599Z|I-OCEAN7-304-0616641| 27.25 8.868 30.553 28.276 1477.8958 18:47:05.16M 2018-04-18T18:46:47.664Z|I-OCEAN7-304-0616641| 27.17 8.868 30.567 28.291 1477.9126 18:47:10.23M 2018-04-18T18:46:52.727Z|I-OCEAN7-304-0616641| 27.25 8.868 30.528 28.251 1477.8654 18:47:15.29M 2018-04-18T18:46:57.791Z|I-OCEAN7-304-0616641| 27.18 8.868 30.518 28.240 1477.8497 18:47:20.35M