2018-04-18T18:44:02.083Z|I-OCEAN7-304-0616641|  27.23   8.868  30.543  28.266 1477.8816 18:44:24.88M
2018-04-18T18:44:07.148Z|I-OCEAN7-304-0616641|  27.12   8.868  30.616  28.340 1477.9716 18:44:29.69M
2018-04-18T18:44:12.211Z|I-OCEAN7-304-0616641|  27.23   8.868  30.587  28.311 1477.9374 18:44:34.76M
2018-04-18T18:44:17.275Z|I-OCEAN7-304-0616641|  27.17   8.868  30.593  28.317 1477.9446 18:44:39.82M
2018-04-18T18:44:22.340Z|I-OCEAN7-304-0616641|  27.17   8.868  30.564  28.287 1477.9083 18:44:44.88M
2018-04-18T18:44:27.407Z|I-OCEAN7-304-0616641|  27.23   8.868  30.564  28.287 1477.9106 18:44:49.94M
2018-04-18T18:44:32.471Z|I-OCEAN7-304-0616641|  27.14   8.869  30.577  28.300 1477.9261 18:44:55.03M
2018-04-18T18:44:37.535Z|I-OCEAN7-304-0616641|  27.19   8.869  30.578  28.301 1477.9285 18:45:00.09M
2018-04-18T18:44:42.602Z|I-OCEAN7-304-0616641|  27.11   8.868  30.579  28.302 1477.9271 18:45:05.16M
2018-04-18T18:44:47.408Z|I-OCEAN7-304-0616641|  27.20   8.868  30.639  28.364 1478.0022 18:45:10.22M
2018-04-18T18:44:52.473Z|I-OCEAN7-304-0616641|  27.13   8.868  30.613  28.338 1477.9681 18:45:15.03M
2018-04-18T18:44:57.534Z|I-OCEAN7-304-0616641|  27.19   8.867  30.544  28.267 1477.8813 18:45:20.10M