2018-04-18T18:42:01.305Z|I-OCEAN7-304-0616641| 27.22 8.864 30.492 28.217 1477.8079 18:42:23.84M 2018-04-18T18:42:06.370Z|I-OCEAN7-304-0616641| 27.14 8.864 30.502 28.227 1477.8170 18:42:28.90M 2018-04-18T18:42:11.435Z|I-OCEAN7-304-0616641| 27.21 8.863 30.486 28.211 1477.7976 18:42:33.97M 2018-04-18T18:42:16.498Z|I-OCEAN7-304-0616641| 27.14 8.863 30.552 28.280 1477.8782 18:42:39.05M 2018-04-18T18:42:21.563Z|I-OCEAN7-304-0616641| 27.13 8.862 30.590 28.319 1477.9242 18:42:44.11M 2018-04-18T18:42:26.628Z|I-OCEAN7-304-0616641| 27.20 8.862 30.557 28.286 1477.8824 18:42:49.18M 2018-04-18T18:42:31.693Z|I-OCEAN7-304-0616641| 27.15 8.861 30.557 28.286 1477.8792 18:42:54.24M 2018-04-18T18:42:36.760Z|I-OCEAN7-304-0616641| 27.22 8.861 30.514 28.242 1477.8267 18:42:59.31M 2018-04-18T18:42:41.822Z|I-OCEAN7-304-0616641| 27.17 8.861 30.535 28.264 1477.8518 18:43:04.37M 2018-04-18T18:42:46.887Z|I-OCEAN7-304-0616641| 27.17 8.861 30.536 28.264 1477.8518 18:43:09.43M 2018-04-18T18:42:51.952Z|I-OCEAN7-304-0616641| 27.14 8.860 30.502 28.230 1477.8083 18:43:14.49M 2018-04-18T18:42:57.022Z|I-OCEAN7-304-0616641| 27.24 8.860 30.501 28.229 1477.8093 18:43:19.56M