2018-04-18T18:42:01.305Z|I-OCEAN7-304-0616641|  27.22   8.864  30.492  28.217 1477.8079 18:42:23.84M
2018-04-18T18:42:06.370Z|I-OCEAN7-304-0616641|  27.14   8.864  30.502  28.227 1477.8170 18:42:28.90M
2018-04-18T18:42:11.435Z|I-OCEAN7-304-0616641|  27.21   8.863  30.486  28.211 1477.7976 18:42:33.97M
2018-04-18T18:42:16.498Z|I-OCEAN7-304-0616641|  27.14   8.863  30.552  28.280 1477.8782 18:42:39.05M
2018-04-18T18:42:21.563Z|I-OCEAN7-304-0616641|  27.13   8.862  30.590  28.319 1477.9242 18:42:44.11M
2018-04-18T18:42:26.628Z|I-OCEAN7-304-0616641|  27.20   8.862  30.557  28.286 1477.8824 18:42:49.18M
2018-04-18T18:42:31.693Z|I-OCEAN7-304-0616641|  27.15   8.861  30.557  28.286 1477.8792 18:42:54.24M
2018-04-18T18:42:36.760Z|I-OCEAN7-304-0616641|  27.22   8.861  30.514  28.242 1477.8267 18:42:59.31M
2018-04-18T18:42:41.822Z|I-OCEAN7-304-0616641|  27.17   8.861  30.535  28.264 1477.8518 18:43:04.37M
2018-04-18T18:42:46.887Z|I-OCEAN7-304-0616641|  27.17   8.861  30.536  28.264 1477.8518 18:43:09.43M
2018-04-18T18:42:51.952Z|I-OCEAN7-304-0616641|  27.14   8.860  30.502  28.230 1477.8083 18:43:14.49M
2018-04-18T18:42:57.022Z|I-OCEAN7-304-0616641|  27.24   8.860  30.501  28.229 1477.8093 18:43:19.56M