2018-04-18T18:37:02.729Z|I-OCEAN7-304-0616641|  27.10   8.849  30.478  28.214 1477.7451 18:37:25.26M
2018-04-18T18:37:07.794Z|I-OCEAN7-304-0616641|  27.20   8.849  30.478  28.215 1477.7480 18:37:30.32M
2018-04-18T18:37:12.862Z|I-OCEAN7-304-0616641|  27.20   8.849  30.510  28.248 1477.7877 18:37:35.39M
2018-04-18T18:37:17.925Z|I-OCEAN7-304-0616641|  27.18   8.849  30.501  28.238 1477.7758 18:37:40.45M
2018-04-18T18:37:22.992Z|I-OCEAN7-304-0616641|  27.15   8.849  30.430  28.165 1477.6858 18:37:45.51M
2018-04-18T18:37:28.056Z|I-OCEAN7-304-0616641|  27.24   8.849  30.502  28.239 1477.7780 18:37:50.58M
2018-04-18T18:37:33.119Z|I-OCEAN7-304-0616641|  27.18   8.849  30.502  28.239 1477.7787 18:37:55.64M
2018-04-18T18:37:38.184Z|I-OCEAN7-304-0616641|  27.18   8.850  30.503  28.239 1477.7798 18:38:00.71M
2018-04-18T18:37:43.248Z|I-OCEAN7-304-0616641|  27.18   8.850  30.503  28.240 1477.7804 18:38:05.77M
2018-04-18T18:37:48.314Z|I-OCEAN7-304-0616641|  27.18   8.850  30.567  28.305 1477.8610 18:38:10.83M
2018-04-18T18:37:53.379Z|I-OCEAN7-304-0616641|  27.18   8.850  30.474  28.210 1477.7439 18:38:15.90M
2018-04-18T18:37:58.446Z|I-OCEAN7-304-0616641|  27.18   8.850  30.503  28.239 1477.7809 18:38:20.96M