2018-04-18T18:35:01.433Z|I-OCEAN7-304-0616641|  27.21   8.848  30.633  28.374 1477.9409 18:35:23.94M
2018-04-18T18:35:06.495Z|I-OCEAN7-304-0616641|  27.16   8.849  30.606  28.346 1477.9064 18:35:29.03M
2018-04-18T18:35:11.560Z|I-OCEAN7-304-0616641|  27.15   8.848  30.579  28.319 1477.8719 18:35:34.09M
2018-04-18T18:35:16.627Z|I-OCEAN7-304-0616641|  27.19   8.845  30.602  28.344 1477.8914 18:35:39.15M
2018-04-18T18:35:21.689Z|I-OCEAN7-304-0616641|  27.13   8.845  30.638  28.382 1477.9363 18:35:44.22M
2018-04-18T18:35:26.757Z|I-OCEAN7-304-0616641|  27.13   8.847  30.638  28.379 1477.9410 18:35:49.28M
2018-04-18T18:35:31.822Z|I-OCEAN7-304-0616641|  27.17   8.847  30.605  28.346 1477.9017 18:35:54.34M
2018-04-18T18:35:36.884Z|I-OCEAN7-304-0616641|  27.16   8.848  30.546  28.286 1477.8291 18:35:59.41M
2018-04-18T18:35:41.948Z|I-OCEAN7-304-0616641|  27.19   8.848  30.537  28.276 1477.8181 18:36:04.47M
2018-04-18T18:35:47.015Z|I-OCEAN7-304-0616641|  27.19   8.848  30.536  28.274 1477.8180 18:36:09.53M
2018-04-18T18:35:52.082Z|I-OCEAN7-304-0616641|  27.19   8.849  30.520  28.257 1477.7987 18:36:14.60M
2018-04-18T18:35:57.148Z|I-OCEAN7-304-0616641|  27.17   8.849  30.489  28.226 1477.7615 18:36:19.66M