2018-04-18T18:33:00.393Z|I-OCEAN7-304-0616641|  27.14   8.844  30.448  28.188 1477.6958 18:33:22.89M
2018-04-18T18:33:05.457Z|I-OCEAN7-304-0616641|  27.19   8.845  30.427  28.166 1477.6707 18:33:27.96M
2018-04-18T18:33:10.264Z|I-OCEAN7-304-0616641|  27.14   8.845  30.438  28.177 1477.6840 18:33:33.04M
2018-04-18T18:33:15.327Z|I-OCEAN7-304-0616641|  27.10   8.845  30.408  28.147 1477.6466 18:33:37.83M
2018-04-18T18:33:20.392Z|I-OCEAN7-304-0616641|  27.17   8.845  30.419  28.157 1477.6620 18:33:42.89M
2018-04-18T18:33:25.457Z|I-OCEAN7-304-0616641|  27.10   8.845  30.436  28.174 1477.6826 18:33:47.96M
2018-04-18T18:33:30.522Z|I-OCEAN7-304-0616641|  27.23   8.845  30.398  28.135 1477.6375 18:33:53.04M
2018-04-18T18:33:35.586Z|I-OCEAN7-304-0616641|  27.16   8.846  30.521  28.261 1477.7914 18:33:58.11M
2018-04-18T18:33:40.651Z|I-OCEAN7-304-0616641|  27.17   8.846  30.510  28.250 1477.7789 18:34:03.17M
2018-04-18T18:33:45.715Z|I-OCEAN7-304-0616641|  27.12   8.846  30.509  28.248 1477.7773 18:34:08.23M
2018-04-18T18:33:50.779Z|I-OCEAN7-304-0616641|  27.14   8.846  30.507  28.246 1477.7755 18:34:13.30M
2018-04-18T18:33:55.843Z|I-OCEAN7-304-0616641|  27.14   8.846  30.489  28.227 1477.7527 18:34:18.36M