2018-04-18T18:31:03.898Z|I-OCEAN7-304-0616641| 27.18 8.842 30.628 28.374 1477.9148 18:31:26.41M 2018-04-18T18:31:08.962Z|I-OCEAN7-304-0616641| 27.18 8.842 30.583 28.327 1477.8585 18:31:31.47M 2018-04-18T18:31:14.029Z|I-OCEAN7-304-0616641| 27.18 8.842 30.526 28.269 1477.7877 18:31:36.53M 2018-04-18T18:31:19.091Z|I-OCEAN7-304-0616641| 27.21 8.842 30.500 28.242 1477.7556 18:31:41.60M 2018-04-18T18:31:24.159Z|I-OCEAN7-304-0616641| 27.08 8.842 30.499 28.242 1477.7527 18:31:46.66M 2018-04-18T18:31:29.222Z|I-OCEAN7-304-0616641| 27.18 8.845 30.554 28.295 1477.8314 18:31:51.72M 2018-04-18T18:31:34.381Z|I-OCEAN7-304-0616641| 27.08 8.845 30.543 28.284 1477.8168 18:31:56.79M 2018-04-18T18:31:39.354Z|I-OCEAN7-304-0616641| 27.16 8.845 30.468 28.207 1477.7235 18:32:01.94M 2018-04-18T18:31:44.417Z|I-OCEAN7-304-0616641| 27.11 8.845 30.493 28.233 1477.7548 18:32:06.92M 2018-04-18T18:31:49.481Z|I-OCEAN7-304-0616641| 27.16 8.845 30.494 28.234 1477.7556 18:32:12.00M 2018-04-18T18:31:54.549Z|I-OCEAN7-304-0616641| 27.15 8.845 30.495 28.235 1477.7561 18:32:17.06M 2018-04-18T18:31:59.613Z|I-OCEAN7-304-0616641| 27.15 8.845 30.448 28.187 1477.6982 18:32:22.13M