2018-04-18T18:31:03.898Z|I-OCEAN7-304-0616641|  27.18   8.842  30.628  28.374 1477.9148 18:31:26.41M
2018-04-18T18:31:08.962Z|I-OCEAN7-304-0616641|  27.18   8.842  30.583  28.327 1477.8585 18:31:31.47M
2018-04-18T18:31:14.029Z|I-OCEAN7-304-0616641|  27.18   8.842  30.526  28.269 1477.7877 18:31:36.53M
2018-04-18T18:31:19.091Z|I-OCEAN7-304-0616641|  27.21   8.842  30.500  28.242 1477.7556 18:31:41.60M
2018-04-18T18:31:24.159Z|I-OCEAN7-304-0616641|  27.08   8.842  30.499  28.242 1477.7527 18:31:46.66M
2018-04-18T18:31:29.222Z|I-OCEAN7-304-0616641|  27.18   8.845  30.554  28.295 1477.8314 18:31:51.72M
2018-04-18T18:31:34.381Z|I-OCEAN7-304-0616641|  27.08   8.845  30.543  28.284 1477.8168 18:31:56.79M
2018-04-18T18:31:39.354Z|I-OCEAN7-304-0616641|  27.16   8.845  30.468  28.207 1477.7235 18:32:01.94M
2018-04-18T18:31:44.417Z|I-OCEAN7-304-0616641|  27.11   8.845  30.493  28.233 1477.7548 18:32:06.92M
2018-04-18T18:31:49.481Z|I-OCEAN7-304-0616641|  27.16   8.845  30.494  28.234 1477.7556 18:32:12.00M
2018-04-18T18:31:54.549Z|I-OCEAN7-304-0616641|  27.15   8.845  30.495  28.235 1477.7561 18:32:17.06M
2018-04-18T18:31:59.613Z|I-OCEAN7-304-0616641|  27.15   8.845  30.448  28.187 1477.6982 18:32:22.13M