2018-04-18T18:29:02.860Z|I-OCEAN7-304-0616641|  27.16   8.839  30.720  28.470 1478.0234 18:29:25.36M
2018-04-18T18:29:07.923Z|I-OCEAN7-304-0616641|  27.12   8.844  30.663  28.408 1477.9633 18:29:30.42M
2018-04-18T18:29:12.987Z|I-OCEAN7-304-0616641|  27.12   8.844  30.599  28.342 1477.8837 18:29:35.49M
2018-04-18T18:29:18.055Z|I-OCEAN7-304-0616641|  27.14   8.845  30.598  28.341 1477.8856 18:29:40.55M
2018-04-18T18:29:23.119Z|I-OCEAN7-304-0616641|  27.10   8.845  30.646  28.389 1477.9463 18:29:45.62M
2018-04-18T18:29:28.183Z|I-OCEAN7-304-0616641|  27.19   8.846  30.622  28.365 1477.9187 18:29:50.68M
2018-04-18T18:29:33.248Z|I-OCEAN7-304-0616641|  27.12   8.846  30.623  28.365 1477.9185 18:29:55.74M
2018-04-18T18:29:38.312Z|I-OCEAN7-304-0616641|  27.12   8.846  30.569  28.310 1477.8518 18:30:00.81M
2018-04-18T18:29:43.379Z|I-OCEAN7-304-0616641|  27.14   8.846  30.578  28.320 1477.8640 18:30:05.87M
2018-04-18T18:29:48.441Z|I-OCEAN7-304-0616641|  27.15   8.845  30.562  28.304 1477.8422 18:30:10.94M
2018-04-18T18:29:53.509Z|I-OCEAN7-304-0616641|  27.11   8.845  30.645  28.388 1477.9442 18:30:16.02M
2018-04-18T18:29:58.572Z|I-OCEAN7-304-0616641|  27.19   8.845  30.644  28.388 1477.9445 18:30:21.08M