2018-04-18T18:24:04.805Z|I-OCEAN7-304-0616641|  27.11   8.832  30.680  28.435 1477.9537 18:24:27.29M
2018-04-18T18:24:09.870Z|I-OCEAN7-304-0616641|  27.13   8.832  30.600  28.352 1477.8522 18:24:32.35M
2018-04-18T18:24:14.936Z|I-OCEAN7-304-0616641|  27.13   8.832  30.513  28.264 1477.7441 18:24:37.42M
2018-04-18T18:24:19.998Z|I-OCEAN7-304-0616641|  27.13   8.833  30.521  28.272 1477.7559 18:24:42.48M
2018-04-18T18:24:25.064Z|I-OCEAN7-304-0616641|  27.12   8.833  30.599  28.351 1477.8546 18:24:47.54M
2018-04-18T18:24:29.870Z|I-OCEAN7-304-0616641|  27.12   8.833  30.600  28.351 1477.8552 18:24:52.61M
2018-04-18T18:24:34.937Z|I-OCEAN7-304-0616641|  27.12   8.833  30.600  28.352 1477.8546 18:24:57.42M
2018-04-18T18:24:40.000Z|I-OCEAN7-304-0616641|  27.10   8.833  30.575  28.327 1477.8231 18:25:02.48M
2018-04-18T18:24:45.065Z|I-OCEAN7-304-0616641|  27.10   8.833  30.575  28.326 1477.8226 18:25:07.55M
2018-04-18T18:24:50.132Z|I-OCEAN7-304-0616641|  27.13   8.833  30.597  28.348 1477.8508 18:25:12.61M
2018-04-18T18:24:54.933Z|I-OCEAN7-304-0616641|  27.10   8.834  30.605  28.357 1477.8619 18:25:17.68M