2018-04-18T18:22:03.245Z|I-OCEAN7-304-0616641|  27.10   8.832  30.562  28.314 1477.8052 18:22:25.72M
2018-04-18T18:22:08.312Z|I-OCEAN7-304-0616641|  27.07   8.833  30.508  28.259 1477.7375 18:22:30.78M
2018-04-18T18:22:13.377Z|I-OCEAN7-304-0616641|  27.04   8.832  30.501  28.251 1477.7271 18:22:35.84M
2018-04-18T18:22:18.440Z|I-OCEAN7-304-0616641|  27.11   8.833  30.500  28.250 1477.7277 18:22:40.91M
2018-04-18T18:22:23.505Z|I-OCEAN7-304-0616641|  27.11   8.833  30.509  28.259 1477.7385 18:22:45.97M
2018-04-18T18:22:28.571Z|I-OCEAN7-304-0616641|  27.11   8.833  30.440  28.189 1477.6533 18:22:51.05M
2018-04-18T18:22:33.636Z|I-OCEAN7-304-0616641|  27.11   8.833  30.471  28.220 1477.6926 18:22:56.12M
2018-04-18T18:22:38.701Z|I-OCEAN7-304-0616641|  27.12   8.833  30.493  28.242 1477.7197 18:23:01.18M
2018-04-18T18:22:43.768Z|I-OCEAN7-304-0616641|  27.12   8.833  30.994  28.756 1478.3497 18:23:06.25M
2018-04-18T18:22:48.832Z|I-OCEAN7-304-0616641|  27.19   8.833  30.906  28.666 1478.2412 18:23:11.31M
2018-04-18T18:22:53.897Z|I-OCEAN7-304-0616641|  27.05   8.833  30.827  28.585 1478.1400 18:23:16.38M
2018-04-18T18:22:58.962Z|I-OCEAN7-304-0616641|  27.14   8.833  30.729  28.484 1478.0178 18:23:21.44M