2018-04-18T18:22:03.245Z|I-OCEAN7-304-0616641| 27.10 8.832 30.562 28.314 1477.8052 18:22:25.72M 2018-04-18T18:22:08.312Z|I-OCEAN7-304-0616641| 27.07 8.833 30.508 28.259 1477.7375 18:22:30.78M 2018-04-18T18:22:13.377Z|I-OCEAN7-304-0616641| 27.04 8.832 30.501 28.251 1477.7271 18:22:35.84M 2018-04-18T18:22:18.440Z|I-OCEAN7-304-0616641| 27.11 8.833 30.500 28.250 1477.7277 18:22:40.91M 2018-04-18T18:22:23.505Z|I-OCEAN7-304-0616641| 27.11 8.833 30.509 28.259 1477.7385 18:22:45.97M 2018-04-18T18:22:28.571Z|I-OCEAN7-304-0616641| 27.11 8.833 30.440 28.189 1477.6533 18:22:51.05M 2018-04-18T18:22:33.636Z|I-OCEAN7-304-0616641| 27.11 8.833 30.471 28.220 1477.6926 18:22:56.12M 2018-04-18T18:22:38.701Z|I-OCEAN7-304-0616641| 27.12 8.833 30.493 28.242 1477.7197 18:23:01.18M 2018-04-18T18:22:43.768Z|I-OCEAN7-304-0616641| 27.12 8.833 30.994 28.756 1478.3497 18:23:06.25M 2018-04-18T18:22:48.832Z|I-OCEAN7-304-0616641| 27.19 8.833 30.906 28.666 1478.2412 18:23:11.31M 2018-04-18T18:22:53.897Z|I-OCEAN7-304-0616641| 27.05 8.833 30.827 28.585 1478.1400 18:23:16.38M 2018-04-18T18:22:58.962Z|I-OCEAN7-304-0616641| 27.14 8.833 30.729 28.484 1478.0178 18:23:21.44M