2018-04-18T18:20:02.469Z|I-OCEAN7-304-0616641|  27.06   8.830  30.343  28.092 1477.5243 18:20:24.93M
2018-04-18T18:20:07.534Z|I-OCEAN7-304-0616641|  27.16   8.830  30.364  28.112 1477.5513 18:20:30.01M
2018-04-18T18:20:12.598Z|I-OCEAN7-304-0616641|  27.09   8.830  30.316  28.064 1477.4907 18:20:35.07M
2018-04-18T18:20:17.662Z|I-OCEAN7-304-0616641|  27.11   8.830  30.372  28.121 1477.5614 18:20:40.14M
2018-04-18T18:20:22.728Z|I-OCEAN7-304-0616641|  27.10   8.830  30.373  28.122 1477.5618 18:20:45.20M
2018-04-18T18:20:27.792Z|I-OCEAN7-304-0616641|  27.10   8.830  30.335  28.083 1477.5134 18:20:50.27M
2018-04-18T18:20:32.858Z|I-OCEAN7-304-0616641|  27.09   8.830  30.335  28.084 1477.5139 18:20:55.33M
2018-04-18T18:20:37.922Z|I-OCEAN7-304-0616641|  27.14   8.830  30.336  28.085 1477.5148 18:21:00.39M
2018-04-18T18:20:42.989Z|I-OCEAN7-304-0616641|  27.16   8.829  30.336  28.085 1477.5139 18:21:05.46M
2018-04-18T18:20:48.054Z|I-OCEAN7-304-0616641|  27.19   8.829  30.368  28.118 1477.5530 18:21:10.52M
2018-04-18T18:20:53.120Z|I-OCEAN7-304-0616641|  27.12   8.829  30.368  28.119 1477.5514 18:21:15.59M
2018-04-18T18:20:57.922Z|I-OCEAN7-304-0616641|  27.20   8.829  30.343  28.093 1477.5209 18:21:20.65M