2018-04-18T18:20:02.469Z|I-OCEAN7-304-0616641| 27.06 8.830 30.343 28.092 1477.5243 18:20:24.93M 2018-04-18T18:20:07.534Z|I-OCEAN7-304-0616641| 27.16 8.830 30.364 28.112 1477.5513 18:20:30.01M 2018-04-18T18:20:12.598Z|I-OCEAN7-304-0616641| 27.09 8.830 30.316 28.064 1477.4907 18:20:35.07M 2018-04-18T18:20:17.662Z|I-OCEAN7-304-0616641| 27.11 8.830 30.372 28.121 1477.5614 18:20:40.14M 2018-04-18T18:20:22.728Z|I-OCEAN7-304-0616641| 27.10 8.830 30.373 28.122 1477.5618 18:20:45.20M 2018-04-18T18:20:27.792Z|I-OCEAN7-304-0616641| 27.10 8.830 30.335 28.083 1477.5134 18:20:50.27M 2018-04-18T18:20:32.858Z|I-OCEAN7-304-0616641| 27.09 8.830 30.335 28.084 1477.5139 18:20:55.33M 2018-04-18T18:20:37.922Z|I-OCEAN7-304-0616641| 27.14 8.830 30.336 28.085 1477.5148 18:21:00.39M 2018-04-18T18:20:42.989Z|I-OCEAN7-304-0616641| 27.16 8.829 30.336 28.085 1477.5139 18:21:05.46M 2018-04-18T18:20:48.054Z|I-OCEAN7-304-0616641| 27.19 8.829 30.368 28.118 1477.5530 18:21:10.52M 2018-04-18T18:20:53.120Z|I-OCEAN7-304-0616641| 27.12 8.829 30.368 28.119 1477.5514 18:21:15.59M 2018-04-18T18:20:57.922Z|I-OCEAN7-304-0616641| 27.20 8.829 30.343 28.093 1477.5209 18:21:20.65M