2018-04-18T18:18:00.909Z|I-OCEAN7-304-0616641|  27.12   8.828  30.384  28.134 1477.5704 18:18:23.37M
2018-04-18T18:18:05.975Z|I-OCEAN7-304-0616641|  27.17   8.828  30.468  28.221 1477.6766 18:18:28.44M
2018-04-18T18:18:11.040Z|I-OCEAN7-304-0616641|  27.03   8.828  30.510  28.264 1477.7264 18:18:33.50M
2018-04-18T18:18:16.100Z|I-OCEAN7-304-0616641|  27.11   8.828  30.463  28.216 1477.6698 18:18:38.56M
2018-04-18T18:18:21.169Z|I-OCEAN7-304-0616641|  27.12   8.829  30.463  28.216 1477.6704 18:18:43.62M
2018-04-18T18:18:26.233Z|I-OCEAN7-304-0616641|  27.00   8.829  30.394  28.145 1477.5820 18:18:48.69M
2018-04-18T18:18:31.297Z|I-OCEAN7-304-0616641|  27.14   8.829  30.395  28.145 1477.5861 18:18:53.75M
2018-04-18T18:18:36.364Z|I-OCEAN7-304-0616641|  27.08   8.829  30.425  28.176 1477.6244 18:18:58.82M
2018-04-18T18:18:41.429Z|I-OCEAN7-304-0616641|  27.16   8.829  30.425  28.176 1477.6246 18:19:03.88M
2018-04-18T18:18:46.494Z|I-OCEAN7-304-0616641|  27.10   8.829  30.454  28.205 1477.6604 18:19:08.95M
2018-04-18T18:18:51.557Z|I-OCEAN7-304-0616641|  27.16   8.830  30.445  28.196 1477.6512 18:19:14.03M
2018-04-18T18:18:56.623Z|I-OCEAN7-304-0616641|  27.16   8.830  30.397  28.147 1477.5908 18:19:19.09M