2018-04-18T18:16:04.414Z|I-OCEAN7-304-0616641| 27.11 8.830 30.417 28.168 1477.6150 18:16:26.86M 2018-04-18T18:16:09.479Z|I-OCEAN7-304-0616641| 27.00 8.829 30.430 28.181 1477.6294 18:16:31.92M 2018-04-18T18:16:14.543Z|I-OCEAN7-304-0616641| 27.01 8.829 30.433 28.184 1477.6337 18:16:37.01M 2018-04-18T18:16:19.608Z|I-OCEAN7-304-0616641| 27.05 8.829 30.432 28.184 1477.6327 18:16:42.07M 2018-04-18T18:16:24.673Z|I-OCEAN7-304-0616641| 27.05 8.829 30.432 28.184 1477.6312 18:16:47.13M 2018-04-18T18:16:29.741Z|I-OCEAN7-304-0616641| 27.17 8.829 30.705 28.463 1477.9744 18:16:52.20M 2018-04-18T18:16:34.803Z|I-OCEAN7-304-0616641| 27.10 8.829 30.621 28.377 1477.8691 18:16:57.27M 2018-04-18T18:16:39.870Z|I-OCEAN7-304-0616641| 27.10 8.829 30.586 28.341 1477.8251 18:17:02.33M 2018-04-18T18:16:44.934Z|I-OCEAN7-304-0616641| 27.13 8.829 30.552 28.306 1477.7844 18:17:07.39M 2018-04-18T18:16:49.999Z|I-OCEAN7-304-0616641| 27.12 8.830 30.532 28.285 1477.7590 18:17:12.46M 2018-04-18T18:16:55.064Z|I-OCEAN7-304-0616641| 27.08 8.830 30.456 28.208 1477.6636 18:17:17.52M