2018-04-18T18:16:04.414Z|I-OCEAN7-304-0616641|  27.11   8.830  30.417  28.168 1477.6150 18:16:26.86M
2018-04-18T18:16:09.479Z|I-OCEAN7-304-0616641|  27.00   8.829  30.430  28.181 1477.6294 18:16:31.92M
2018-04-18T18:16:14.543Z|I-OCEAN7-304-0616641|  27.01   8.829  30.433  28.184 1477.6337 18:16:37.01M
2018-04-18T18:16:19.608Z|I-OCEAN7-304-0616641|  27.05   8.829  30.432  28.184 1477.6327 18:16:42.07M
2018-04-18T18:16:24.673Z|I-OCEAN7-304-0616641|  27.05   8.829  30.432  28.184 1477.6312 18:16:47.13M
2018-04-18T18:16:29.741Z|I-OCEAN7-304-0616641|  27.17   8.829  30.705  28.463 1477.9744 18:16:52.20M
2018-04-18T18:16:34.803Z|I-OCEAN7-304-0616641|  27.10   8.829  30.621  28.377 1477.8691 18:16:57.27M
2018-04-18T18:16:39.870Z|I-OCEAN7-304-0616641|  27.10   8.829  30.586  28.341 1477.8251 18:17:02.33M
2018-04-18T18:16:44.934Z|I-OCEAN7-304-0616641|  27.13   8.829  30.552  28.306 1477.7844 18:17:07.39M
2018-04-18T18:16:49.999Z|I-OCEAN7-304-0616641|  27.12   8.830  30.532  28.285 1477.7590 18:17:12.46M
2018-04-18T18:16:55.064Z|I-OCEAN7-304-0616641|  27.08   8.830  30.456  28.208 1477.6636 18:17:17.52M