2018-04-18T18:09:01.301Z|I-OCEAN7-304-0616641|  27.06   8.802  30.426  28.199 1477.5471 18:09:23.72M
2018-04-18T18:09:06.362Z|I-OCEAN7-304-0616641|  26.97   8.802  30.455  28.229 1477.5841 18:09:28.79M
2018-04-18T18:09:11.430Z|I-OCEAN7-304-0616641|  26.97   8.803  30.415  28.187 1477.5354 18:09:33.85M
2018-04-18T18:09:16.495Z|I-OCEAN7-304-0616641|  26.97   8.803  30.366  28.136 1477.4744 18:09:38.92M
2018-04-18T18:09:21.560Z|I-OCEAN7-304-0616641|  27.01   8.803  30.371  28.142 1477.4830 18:09:44.00M
2018-04-18T18:09:26.623Z|I-OCEAN7-304-0616641|  26.96   8.804  30.372  28.142 1477.4833 18:09:49.06M
2018-04-18T18:09:31.689Z|I-OCEAN7-304-0616641|  27.04   8.804  30.391  28.161 1477.5093 18:09:54.13M
2018-04-18T18:09:36.753Z|I-OCEAN7-304-0616641|  27.04   8.804  30.363  28.132 1477.4751 18:09:59.19M
2018-04-18T18:09:41.821Z|I-OCEAN7-304-0616641|  27.04   8.805  30.363  28.133 1477.4768 18:10:04.25M
2018-04-18T18:09:46.626Z|I-OCEAN7-304-0616641|  27.11   8.805  30.398  28.168 1477.5228 18:10:09.32M
2018-04-18T18:09:51.689Z|I-OCEAN7-304-0616641|  27.04   8.812  30.399  28.163 1477.5414 18:10:14.13M
2018-04-18T18:09:56.753Z|I-OCEAN7-304-0616641|  26.98   8.812  30.398  28.162 1477.5415 18:10:19.19M