2018-04-18T18:07:04.805Z|I-OCEAN7-304-0616641|  26.99   8.791  30.370  28.150 1477.4452 18:07:27.23M
2018-04-18T18:07:09.873Z|I-OCEAN7-304-0616641|  26.99   8.791  30.370  28.150 1477.4458 18:07:32.30M
2018-04-18T18:07:14.936Z|I-OCEAN7-304-0616641|  27.05   8.791  30.357  28.137 1477.4319 18:07:37.36M
2018-04-18T18:07:19.999Z|I-OCEAN7-304-0616641|  26.96   8.792  30.402  28.183 1477.4885 18:07:42.43M
2018-04-18T18:07:25.067Z|I-OCEAN7-304-0616641|  26.96   8.793  30.402  28.182 1477.4901 18:07:47.49M
2018-04-18T18:07:30.128Z|I-OCEAN7-304-0616641|  26.98   8.799  30.389  28.163 1477.4913 18:07:52.55M
2018-04-18T18:07:35.195Z|I-OCEAN7-304-0616641|  26.93   8.799  30.386  28.160 1477.4897 18:07:57.62M
2018-04-18T18:07:40.260Z|I-OCEAN7-304-0616641|  27.00   8.800  30.387  28.160 1477.4937 18:08:02.68M
2018-04-18T18:07:45.324Z|I-OCEAN7-304-0616641|  26.98   8.801  30.367  28.139 1477.4695 18:08:07.75M
2018-04-18T18:07:50.390Z|I-OCEAN7-304-0616641|  26.98   8.802  30.366  28.137 1477.4709 18:08:12.81M
2018-04-18T18:07:55.454Z|I-OCEAN7-304-0616641|  27.01   8.802  30.353  28.124 1477.4568 18:08:17.87M