2018-04-18T18:05:03.248Z|I-OCEAN7-304-0616641|  26.99   8.773  30.378  28.173 1477.4050 18:05:25.66M
2018-04-18T18:05:08.308Z|I-OCEAN7-304-0616641|  26.96   8.774  30.339  28.132 1477.3597 18:05:30.72M
2018-04-18T18:05:13.377Z|I-OCEAN7-304-0616641|  26.96   8.775  30.363  28.155 1477.3931 18:05:35.78M
2018-04-18T18:05:18.441Z|I-OCEAN7-304-0616641|  27.06   8.776  30.363  28.154 1477.3969 18:05:40.85M
2018-04-18T18:05:23.504Z|I-OCEAN7-304-0616641|  27.04   8.775  30.363  28.156 1477.3939 18:05:45.91M
2018-04-18T18:05:28.571Z|I-OCEAN7-304-0616641|  27.04   8.769  30.407  28.205 1477.4333 18:05:51.00M
2018-04-18T18:05:33.637Z|I-OCEAN7-304-0616641|  27.04   8.770  30.407  28.205 1477.4337 18:05:56.06M
2018-04-18T18:05:38.702Z|I-OCEAN7-304-0616641|  26.92   8.775  30.399  28.193 1477.4386 18:06:01.13M
2018-04-18T18:05:43.764Z|I-OCEAN7-304-0616641|  27.01   8.776  30.372  28.164 1477.4065 18:06:06.19M
2018-04-18T18:05:48.830Z|I-OCEAN7-304-0616641|  26.96   8.776  30.372  28.163 1477.4071 18:06:11.25M
2018-04-18T18:05:53.897Z|I-OCEAN7-304-0616641|  26.98   8.777  30.371  28.162 1477.4077 18:06:16.32M
2018-04-18T18:05:58.961Z|I-OCEAN7-304-0616641|  26.91   8.778  30.395  28.186 1477.4388 18:06:21.38M