2018-04-18T18:03:01.945Z|I-OCEAN7-304-0616641|  26.93   8.740  30.399  28.220 1477.3395 18:03:24.36M
2018-04-18T18:03:07.011Z|I-OCEAN7-304-0616641|  26.93   8.742  30.391  28.211 1477.3341 18:03:29.42M
2018-04-18T18:03:12.074Z|I-OCEAN7-304-0616641|  26.93   8.743  30.364  28.182 1477.3030 18:03:34.49M
2018-04-18T18:03:17.142Z|I-OCEAN7-304-0616641|  26.93   8.744  30.402  28.220 1477.3538 18:03:39.55M
2018-04-18T18:03:22.209Z|I-OCEAN7-304-0616641|  26.96   8.745  30.373  28.190 1477.3198 18:03:44.62M
2018-04-18T18:03:27.271Z|I-OCEAN7-304-0616641|  26.93   8.745  30.281  28.095 1477.2056 18:03:49.68M
2018-04-18T18:03:32.337Z|I-OCEAN7-304-0616641|  27.02   8.746  30.275  28.088 1477.2014 18:03:54.74M
2018-04-18T18:03:37.401Z|I-OCEAN7-304-0616641|  26.95   8.747  30.349  28.164 1477.2957 18:03:59.81M
2018-04-18T18:03:42.468Z|I-OCEAN7-304-0616641|  27.01   8.747  30.327  28.140 1477.2695 18:04:04.87M
2018-04-18T18:03:47.532Z|I-OCEAN7-304-0616641|  27.01   8.748  30.255  28.066 1477.1825 18:04:09.93M
2018-04-18T18:03:52.595Z|I-OCEAN7-304-0616641|  26.96   8.750  30.279  28.089 1477.2146 18:04:15.02M
2018-04-18T18:03:57.664Z|I-OCEAN7-304-0616641|  26.94   8.751  30.286  28.096 1477.2285 18:04:20.08M