2018-04-18T18:00:00.645Z|I-OCEAN7-304-0616641|  27.00   8.701  30.131  27.976 1476.8942 18:00:23.06M
2018-04-18T18:00:05.475Z|I-OCEAN7-304-0616641|  26.82   8.701  30.168  28.014 1476.9359 18:00:28.12M
2018-04-18T18:00:10.513Z|I-OCEAN7-304-0616641|  27.00   8.701  30.179  28.025 1476.9521 18:00:32.91M
2018-04-18T18:00:15.581Z|I-OCEAN7-304-0616641|  26.93   8.700  30.153  28.000 1476.9185 18:00:37.97M
2018-04-18T18:00:20.645Z|I-OCEAN7-304-0616641|  26.93   8.700  30.206  28.054 1476.9851 18:00:43.06M
2018-04-18T18:00:25.710Z|I-OCEAN7-304-0616641|  26.93   8.700  30.199  28.047 1476.9756 18:00:48.12M
2018-04-18T18:00:30.777Z|I-OCEAN7-304-0616641|  27.03   8.700  30.198  28.046 1476.9753 18:00:53.18M
2018-04-18T18:00:35.842Z|I-OCEAN7-304-0616641|  26.91   8.700  30.150  27.997 1476.9133 18:00:58.25M
2018-04-18T18:00:40.906Z|I-OCEAN7-304-0616641|  26.86   8.700  30.108  27.954 1476.8585 18:01:03.31M
2018-04-18T18:00:45.969Z|I-OCEAN7-304-0616641|  26.91   8.700  30.040  27.884 1476.7747 18:01:08.38M
2018-04-18T18:00:51.034Z|I-OCEAN7-304-0616641|  26.89   8.700  30.063  27.907 1476.8035 18:01:13.44M
2018-04-18T18:00:56.100Z|I-OCEAN7-304-0616641|  26.93   8.700  30.063  27.907 1476.8044 18:01:18.50M