2018-04-18T17:58:04.150Z|I-OCEAN7-304-0616641|  26.90   8.708  30.139  27.980 1476.9218 17:58:26.54M
2018-04-18T17:58:09.216Z|I-OCEAN7-304-0616641|  26.98   8.708  30.131  27.971 1476.9136 17:58:31.61M
2018-04-18T17:58:14.278Z|I-OCEAN7-304-0616641|  26.86   8.702  30.164  28.010 1476.9368 17:58:36.67M
2018-04-18T17:58:19.345Z|I-OCEAN7-304-0616641|  26.94   8.702  30.173  28.019 1476.9474 17:58:41.74M
2018-04-18T17:58:24.408Z|I-OCEAN7-304-0616641|  26.98   8.701  30.190  28.037 1476.9680 17:58:46.80M
2018-04-18T17:58:29.476Z|I-OCEAN7-304-0616641|  26.85   8.701  30.164  28.011 1476.9323 17:58:51.86M
2018-04-18T17:58:34.541Z|I-OCEAN7-304-0616641|  26.95   8.701  30.140  27.986 1476.9034 17:58:56.93M
2018-04-18T17:58:39.605Z|I-OCEAN7-304-0616641|  26.87   8.701  30.233  28.081 1477.0189 17:59:02.02M
2018-04-18T17:58:44.669Z|I-OCEAN7-304-0616641|  26.95   8.701  30.227  28.075 1477.0118 17:59:07.08M
2018-04-18T17:58:49.732Z|I-OCEAN7-304-0616641|  26.93   8.700  30.131  27.976 1476.8900 17:59:12.14M
2018-04-18T17:58:54.797Z|I-OCEAN7-304-0616641|  26.93   8.701  30.130  27.976 1476.8896 17:59:17.20M
2018-04-18T17:58:59.866Z|I-OCEAN7-304-0616641|  26.93   8.701  30.129  27.975 1476.8895 17:59:22.27M