2018-04-18T17:58:04.150Z|I-OCEAN7-304-0616641| 26.90 8.708 30.139 27.980 1476.9218 17:58:26.54M 2018-04-18T17:58:09.216Z|I-OCEAN7-304-0616641| 26.98 8.708 30.131 27.971 1476.9136 17:58:31.61M 2018-04-18T17:58:14.278Z|I-OCEAN7-304-0616641| 26.86 8.702 30.164 28.010 1476.9368 17:58:36.67M 2018-04-18T17:58:19.345Z|I-OCEAN7-304-0616641| 26.94 8.702 30.173 28.019 1476.9474 17:58:41.74M 2018-04-18T17:58:24.408Z|I-OCEAN7-304-0616641| 26.98 8.701 30.190 28.037 1476.9680 17:58:46.80M 2018-04-18T17:58:29.476Z|I-OCEAN7-304-0616641| 26.85 8.701 30.164 28.011 1476.9323 17:58:51.86M 2018-04-18T17:58:34.541Z|I-OCEAN7-304-0616641| 26.95 8.701 30.140 27.986 1476.9034 17:58:56.93M 2018-04-18T17:58:39.605Z|I-OCEAN7-304-0616641| 26.87 8.701 30.233 28.081 1477.0189 17:59:02.02M 2018-04-18T17:58:44.669Z|I-OCEAN7-304-0616641| 26.95 8.701 30.227 28.075 1477.0118 17:59:07.08M 2018-04-18T17:58:49.732Z|I-OCEAN7-304-0616641| 26.93 8.700 30.131 27.976 1476.8900 17:59:12.14M 2018-04-18T17:58:54.797Z|I-OCEAN7-304-0616641| 26.93 8.701 30.130 27.976 1476.8896 17:59:17.20M 2018-04-18T17:58:59.866Z|I-OCEAN7-304-0616641| 26.93 8.701 30.129 27.975 1476.8895 17:59:22.27M