2018-04-18T17:56:02.589Z|I-OCEAN7-304-0616641|  26.85   8.701  30.189  28.036 1476.9652 17:56:24.97M
2018-04-18T17:56:07.653Z|I-OCEAN7-304-0616641|  26.95   8.702  30.147  27.992 1476.9167 17:56:30.06M
2018-04-18T17:56:12.718Z|I-OCEAN7-304-0616641|  26.85   8.703  30.155  27.999 1476.9269 17:56:35.12M
2018-04-18T17:56:17.785Z|I-OCEAN7-304-0616641|  26.92   8.704  30.125  27.968 1476.8927 17:56:40.18M
2018-04-18T17:56:22.848Z|I-OCEAN7-304-0616641|  26.82   8.705  30.069  27.910 1476.8218 17:56:45.25M
2018-04-18T17:56:27.914Z|I-OCEAN7-304-0616641|  26.93   8.705  30.047  27.888 1476.7991 17:56:50.31M
2018-04-18T17:56:32.979Z|I-OCEAN7-304-0616641|  26.88   8.706  30.153  27.995 1476.9315 17:56:55.37M
2018-04-18T17:56:38.044Z|I-OCEAN7-304-0616641|  26.86   8.706  30.398  28.246 1477.2415 17:57:00.44M
2018-04-18T17:56:43.106Z|I-OCEAN7-304-0616641|  26.93   8.707  30.317  28.162 1477.1427 17:57:05.50M
2018-04-18T17:56:48.173Z|I-OCEAN7-304-0616641|  26.93   8.708  30.364  28.211 1477.2041 17:57:10.56M
2018-04-18T17:56:53.239Z|I-OCEAN7-304-0616641|  26.92   8.708  30.284  28.128 1477.1031 17:57:15.63M
2018-04-18T17:56:58.303Z|I-OCEAN7-304-0616641|  26.89   8.707  30.214  28.057 1477.0148 17:57:20.69M