2018-04-18T17:54:01.549Z|I-OCEAN7-304-0616641|  26.81   8.693  30.167  28.019 1476.9137 17:54:23.93M
2018-04-18T17:54:06.613Z|I-OCEAN7-304-0616641|  26.93   8.694  30.212  28.065 1476.9729 17:54:29.01M
2018-04-18T17:54:11.679Z|I-OCEAN7-304-0616641|  26.85   8.693  30.255  28.110 1477.0261 17:54:34.07M
2018-04-18T17:54:16.483Z|I-OCEAN7-304-0616641|  26.90   8.690  30.232  28.090 1476.9869 17:54:39.14M
2018-04-18T17:54:21.547Z|I-OCEAN7-304-0616641|  26.88   8.689  30.210  28.066 1476.9575 17:54:43.93M
2018-04-18T17:54:26.612Z|I-OCEAN7-304-0616641|  26.89   8.689  30.240  28.097 1476.9949 17:54:49.01M
2018-04-18T17:54:31.677Z|I-OCEAN7-304-0616641|  26.84   8.689  30.303  28.163 1477.0745 17:54:54.07M
2018-04-18T17:54:36.739Z|I-OCEAN7-304-0616641|  26.92   8.689  30.304  28.163 1477.0754 17:54:59.14M
2018-04-18T17:54:41.807Z|I-OCEAN7-304-0616641|  26.92   8.689  30.352  28.212 1477.1366 17:55:04.20M
2018-04-18T17:54:46.873Z|I-OCEAN7-304-0616641|  26.88   8.689  30.342  28.202 1477.1234 17:55:09.27M
2018-04-18T17:54:51.938Z|I-OCEAN7-304-0616641|  26.86   8.689  30.256  28.114 1477.0148 17:55:14.33M
2018-04-18T17:54:57.002Z|I-OCEAN7-304-0616641|  26.80   8.690  30.226  28.083 1476.9778 17:55:19.39M