2018-04-18T17:54:01.549Z|I-OCEAN7-304-0616641| 26.81 8.693 30.167 28.019 1476.9137 17:54:23.93M 2018-04-18T17:54:06.613Z|I-OCEAN7-304-0616641| 26.93 8.694 30.212 28.065 1476.9729 17:54:29.01M 2018-04-18T17:54:11.679Z|I-OCEAN7-304-0616641| 26.85 8.693 30.255 28.110 1477.0261 17:54:34.07M 2018-04-18T17:54:16.483Z|I-OCEAN7-304-0616641| 26.90 8.690 30.232 28.090 1476.9869 17:54:39.14M 2018-04-18T17:54:21.547Z|I-OCEAN7-304-0616641| 26.88 8.689 30.210 28.066 1476.9575 17:54:43.93M 2018-04-18T17:54:26.612Z|I-OCEAN7-304-0616641| 26.89 8.689 30.240 28.097 1476.9949 17:54:49.01M 2018-04-18T17:54:31.677Z|I-OCEAN7-304-0616641| 26.84 8.689 30.303 28.163 1477.0745 17:54:54.07M 2018-04-18T17:54:36.739Z|I-OCEAN7-304-0616641| 26.92 8.689 30.304 28.163 1477.0754 17:54:59.14M 2018-04-18T17:54:41.807Z|I-OCEAN7-304-0616641| 26.92 8.689 30.352 28.212 1477.1366 17:55:04.20M 2018-04-18T17:54:46.873Z|I-OCEAN7-304-0616641| 26.88 8.689 30.342 28.202 1477.1234 17:55:09.27M 2018-04-18T17:54:51.938Z|I-OCEAN7-304-0616641| 26.86 8.689 30.256 28.114 1477.0148 17:55:14.33M 2018-04-18T17:54:57.002Z|I-OCEAN7-304-0616641| 26.80 8.690 30.226 28.083 1476.9778 17:55:19.39M