2018-04-18T17:52:00.506Z|I-OCEAN7-304-0616641|  26.82   8.706  30.207  28.051 1476.9994 17:52:22.88M
2018-04-18T17:52:05.571Z|I-OCEAN7-304-0616641|  26.86   8.705  30.194  28.038 1476.9824 17:52:27.94M
2018-04-18T17:52:10.468Z|I-OCEAN7-304-0616641|  26.86   8.705  30.140  27.983 1476.9141 17:52:33.03M
2018-04-18T17:52:15.181Z|I-OCEAN7-304-0616641|  26.88   8.705  30.178  28.022 1476.9615 17:52:37.91M
2018-04-18T17:52:20.247Z|I-OCEAN7-304-0616641|  26.83   8.705  30.149  27.992 1476.9229 17:52:42.63M
2018-04-18T17:52:25.313Z|I-OCEAN7-304-0616641|  26.93   8.704  30.184  28.029 1476.9678 17:52:47.69M
2018-04-18T17:52:30.377Z|I-OCEAN7-304-0616641|  26.79   8.703  30.229  28.075 1477.0197 17:52:52.76M
2018-04-18T17:52:35.446Z|I-OCEAN7-304-0616641|  26.89   8.698  30.141  27.989 1476.8953 17:52:57.82M
2018-04-18T17:52:40.504Z|I-OCEAN7-304-0616641|  26.88   8.698  30.272  28.124 1477.0591 17:53:02.88M
2018-04-18T17:52:45.571Z|I-OCEAN7-304-0616641|  26.88   8.697  30.265  28.117 1477.0497 17:53:07.94M
2018-04-18T17:52:50.637Z|I-OCEAN7-304-0616641|  26.89   8.697  30.268  28.121 1477.0519 17:53:13.03M
2018-04-18T17:52:55.703Z|I-OCEAN7-304-0616641|  26.84   8.696  30.325  28.180 1477.1211 17:53:18.10M