2018-04-18T17:50:04.270Z|I-OCEAN7-304-0616641|  26.89   8.704  30.148  27.991 1476.9216 17:50:26.65M
2018-04-18T17:50:09.337Z|I-OCEAN7-304-0616641|  26.83   8.705  30.118  27.960 1476.8850 17:50:31.71M
2018-04-18T17:50:14.400Z|I-OCEAN7-304-0616641|  26.89   8.706  30.141  27.983 1476.9177 17:50:36.78M
2018-04-18T17:50:19.466Z|I-OCEAN7-304-0616641|  26.84   8.706  30.179  28.022 1476.9663 17:50:41.84M
2018-04-18T17:50:24.529Z|I-OCEAN7-304-0616641|  26.84   8.707  30.126  27.967 1476.9012 17:50:46.90M
2018-04-18T17:50:29.596Z|I-OCEAN7-304-0616641|  26.90   8.708  30.126  27.966 1476.9038 17:50:51.96M
2018-04-18T17:50:34.658Z|I-OCEAN7-304-0616641|  26.76   8.708  30.126  27.966 1476.9028 17:50:57.05M
2018-04-18T17:50:39.727Z|I-OCEAN7-304-0616641|  26.92   8.709  30.126  27.966 1476.9077 17:51:02.11M
2018-04-18T17:50:44.791Z|I-OCEAN7-304-0616641|  26.83   8.709  30.063  27.900 1476.8281 17:51:07.18M
2018-04-18T17:50:49.856Z|I-OCEAN7-304-0616641|  26.88   8.710  30.114  27.953 1476.8943 17:51:12.24M
2018-04-18T17:50:54.921Z|I-OCEAN7-304-0616641|  26.88   8.710  30.144  27.983 1476.9324 17:51:17.31M
2018-04-18T17:50:59.987Z|I-OCEAN7-304-0616641|  26.80   8.710  30.144  27.983 1476.9319 17:51:22.37M