2018-04-18T17:47:01.929Z|I-OCEAN7-304-0616641|  26.82   8.693  30.133  27.984 1476.8707 17:47:24.30M
2018-04-18T17:47:06.995Z|I-OCEAN7-304-0616641|  26.80   8.693  30.103  27.954 1476.8328 17:47:29.37M
2018-04-18T17:47:12.056Z|I-OCEAN7-304-0616641|  26.85   8.694  30.111  27.962 1476.8451 17:47:34.43M
2018-04-18T17:47:17.124Z|I-OCEAN7-304-0616641|  26.83   8.694  30.129  27.980 1476.8668 17:47:39.49M
2018-04-18T17:47:22.187Z|I-OCEAN7-304-0616641|  26.84   8.694  30.279  28.134 1477.0566 17:47:44.56M
2018-04-18T17:47:27.250Z|I-OCEAN7-304-0616641|  26.84   8.694  30.317  28.173 1477.1041 17:47:49.62M
2018-04-18T17:47:32.319Z|I-OCEAN7-304-0616641|  26.84   8.694  30.317  28.173 1477.1040 17:47:54.68M
2018-04-18T17:47:37.382Z|I-OCEAN7-304-0616641|  26.74   8.694  30.282  28.137 1477.0592 17:47:59.75M
2018-04-18T17:47:42.475Z|I-OCEAN7-304-0616641|  26.89   8.695  30.245  28.098 1477.0164 17:48:04.81M
2018-04-18T17:47:47.515Z|I-OCEAN7-304-0616641|  26.82   8.695  30.199  28.051 1476.9580 17:48:09.88M
2018-04-18T17:47:52.579Z|I-OCEAN7-304-0616641|  26.84   8.695  30.309  28.164 1477.0979 17:48:14.94M
2018-04-18T17:47:57.646Z|I-OCEAN7-304-0616641|  26.83   8.694  30.276  28.131 1477.0537 17:48:20.03M