2018-04-18T17:45:00.629Z|I-OCEAN7-304-0616641|  26.71   8.703  30.152  27.996 1476.9214 17:45:23.00M
2018-04-18T17:45:05.689Z|I-OCEAN7-304-0616641|  26.82   8.703  30.102  27.945 1476.8594 17:45:28.07M
2018-04-18T17:45:10.754Z|I-OCEAN7-304-0616641|  26.82   8.702  30.057  27.900 1476.8011 17:45:33.13M
2018-04-18T17:45:15.821Z|I-OCEAN7-304-0616641|  26.82   8.702  30.066  27.909 1476.8110 17:45:38.19M
2018-04-18T17:45:20.887Z|I-OCEAN7-304-0616641|  26.82   8.701  30.050  27.894 1476.7897 17:45:43.26M
2018-04-18T17:45:25.951Z|I-OCEAN7-304-0616641|  26.79   8.701  30.051  27.894 1476.7889 17:45:48.32M
2018-04-18T17:45:31.019Z|I-OCEAN7-304-0616641|  26.79   8.701  30.051  27.894 1476.7877 17:45:53.39M
2018-04-18T17:45:36.084Z|I-OCEAN7-304-0616641|  26.83   8.700  30.019  27.862 1476.7477 17:45:58.45M
2018-04-18T17:45:41.147Z|I-OCEAN7-304-0616641|  26.87   8.700  30.042  27.886 1476.7755 17:46:03.52M
2018-04-18T17:45:46.212Z|I-OCEAN7-304-0616641|  26.86   8.699  30.064  27.909 1476.8019 17:46:08.58M
2018-04-18T17:45:51.276Z|I-OCEAN7-304-0616641|  26.85   8.699  30.107  27.954 1476.8549 17:46:13.64M
2018-04-18T17:45:56.343Z|I-OCEAN7-304-0616641|  26.85   8.698  30.174  28.023 1476.9365 17:46:18.70M