2018-04-18T17:45:00.629Z|I-OCEAN7-304-0616641| 26.71 8.703 30.152 27.996 1476.9214 17:45:23.00M 2018-04-18T17:45:05.689Z|I-OCEAN7-304-0616641| 26.82 8.703 30.102 27.945 1476.8594 17:45:28.07M 2018-04-18T17:45:10.754Z|I-OCEAN7-304-0616641| 26.82 8.702 30.057 27.900 1476.8011 17:45:33.13M 2018-04-18T17:45:15.821Z|I-OCEAN7-304-0616641| 26.82 8.702 30.066 27.909 1476.8110 17:45:38.19M 2018-04-18T17:45:20.887Z|I-OCEAN7-304-0616641| 26.82 8.701 30.050 27.894 1476.7897 17:45:43.26M 2018-04-18T17:45:25.951Z|I-OCEAN7-304-0616641| 26.79 8.701 30.051 27.894 1476.7889 17:45:48.32M 2018-04-18T17:45:31.019Z|I-OCEAN7-304-0616641| 26.79 8.701 30.051 27.894 1476.7877 17:45:53.39M 2018-04-18T17:45:36.084Z|I-OCEAN7-304-0616641| 26.83 8.700 30.019 27.862 1476.7477 17:45:58.45M 2018-04-18T17:45:41.147Z|I-OCEAN7-304-0616641| 26.87 8.700 30.042 27.886 1476.7755 17:46:03.52M 2018-04-18T17:45:46.212Z|I-OCEAN7-304-0616641| 26.86 8.699 30.064 27.909 1476.8019 17:46:08.58M 2018-04-18T17:45:51.276Z|I-OCEAN7-304-0616641| 26.85 8.699 30.107 27.954 1476.8549 17:46:13.64M 2018-04-18T17:45:56.343Z|I-OCEAN7-304-0616641| 26.85 8.698 30.174 28.023 1476.9365 17:46:18.70M