2018-04-18T17:43:04.389Z|I-OCEAN7-304-0616641|  26.73   8.709  30.125  27.964 1476.9048 17:43:26.75M
2018-04-18T17:43:09.456Z|I-OCEAN7-304-0616641|  26.74   8.709  30.119  27.958 1476.8975 17:43:31.81M
2018-04-18T17:43:14.521Z|I-OCEAN7-304-0616641|  26.74   8.710  30.123  27.962 1476.9037 17:43:36.87M
2018-04-18T17:43:19.585Z|I-OCEAN7-304-0616641|  26.81   8.710  30.125  27.963 1476.9078 17:43:41.94M
2018-04-18T17:43:24.650Z|I-OCEAN7-304-0616641|  26.75   8.710  30.127  27.965 1476.9100 17:43:47.02M
2018-04-18T17:43:29.717Z|I-OCEAN7-304-0616641|  26.82   8.711  30.129  27.967 1476.9147 17:43:52.09M
2018-04-18T17:43:34.777Z|I-OCEAN7-304-0616641|  26.75   8.711  30.094  27.931 1476.8694 17:43:57.15M
2018-04-18T17:43:39.846Z|I-OCEAN7-304-0616641|  26.75   8.711  30.094  27.931 1476.8702 17:44:02.21M
2018-04-18T17:43:44.911Z|I-OCEAN7-304-0616641|  26.77   8.711  30.055  27.891 1476.8213 17:44:07.28M
2018-04-18T17:43:49.976Z|I-OCEAN7-304-0616641|  26.69   8.711  30.047  27.883 1476.8092 17:44:12.34M
2018-04-18T17:43:55.042Z|I-OCEAN7-304-0616641|  26.78   8.710  30.106  27.944 1476.8855 17:44:17.41M