2018-04-18T17:41:03.090Z|I-OCEAN7-304-0616641|  26.62   8.705  30.020  27.860 1476.7592 17:41:25.45M
2018-04-18T17:41:08.153Z|I-OCEAN7-304-0616641|  26.73   8.705  30.086  27.927 1476.8431 17:41:30.51M
2018-04-18T17:41:13.220Z|I-OCEAN7-304-0616641|  26.73   8.705  30.087  27.928 1476.8429 17:41:35.57M
2018-04-18T17:41:18.287Z|I-OCEAN7-304-0616641|  26.67   8.704  30.006  27.846 1476.7401 17:41:40.64M
2018-04-18T17:41:23.350Z|I-OCEAN7-304-0616641|  26.77   8.704  30.140  27.983 1476.9098 17:41:45.70M
2018-04-18T17:41:28.413Z|I-OCEAN7-304-0616641|  26.76   8.704  30.148  27.991 1476.9187 17:41:50.77M
2018-04-18T17:41:33.481Z|I-OCEAN7-304-0616641|  26.75   8.704  30.148  27.992 1476.9197 17:41:55.83M
2018-04-18T17:41:38.544Z|I-OCEAN7-304-0616641|  26.76   8.704  30.117  27.960 1476.8813 17:42:00.90M
2018-04-18T17:41:43.611Z|I-OCEAN7-304-0616641|  26.76   8.705  30.077  27.919 1476.8325 17:42:05.96M
2018-04-18T17:41:48.676Z|I-OCEAN7-304-0616641|  26.65   8.705  30.042  27.883 1476.7872 17:42:11.04M
2018-04-18T17:41:53.741Z|I-OCEAN7-304-0616641|  26.76   8.705  30.083  27.925 1476.8408 17:42:16.11M
2018-04-18T17:41:58.804Z|I-OCEAN7-304-0616641|  26.70   8.705  30.091  27.932 1476.8492 17:42:21.17M