2018-04-18T17:41:03.090Z|I-OCEAN7-304-0616641| 26.62 8.705 30.020 27.860 1476.7592 17:41:25.45M 2018-04-18T17:41:08.153Z|I-OCEAN7-304-0616641| 26.73 8.705 30.086 27.927 1476.8431 17:41:30.51M 2018-04-18T17:41:13.220Z|I-OCEAN7-304-0616641| 26.73 8.705 30.087 27.928 1476.8429 17:41:35.57M 2018-04-18T17:41:18.287Z|I-OCEAN7-304-0616641| 26.67 8.704 30.006 27.846 1476.7401 17:41:40.64M 2018-04-18T17:41:23.350Z|I-OCEAN7-304-0616641| 26.77 8.704 30.140 27.983 1476.9098 17:41:45.70M 2018-04-18T17:41:28.413Z|I-OCEAN7-304-0616641| 26.76 8.704 30.148 27.991 1476.9187 17:41:50.77M 2018-04-18T17:41:33.481Z|I-OCEAN7-304-0616641| 26.75 8.704 30.148 27.992 1476.9197 17:41:55.83M 2018-04-18T17:41:38.544Z|I-OCEAN7-304-0616641| 26.76 8.704 30.117 27.960 1476.8813 17:42:00.90M 2018-04-18T17:41:43.611Z|I-OCEAN7-304-0616641| 26.76 8.705 30.077 27.919 1476.8325 17:42:05.96M 2018-04-18T17:41:48.676Z|I-OCEAN7-304-0616641| 26.65 8.705 30.042 27.883 1476.7872 17:42:11.04M 2018-04-18T17:41:53.741Z|I-OCEAN7-304-0616641| 26.76 8.705 30.083 27.925 1476.8408 17:42:16.11M 2018-04-18T17:41:58.804Z|I-OCEAN7-304-0616641| 26.70 8.705 30.091 27.932 1476.8492 17:42:21.17M