2018-04-18T17:39:01.527Z|I-OCEAN7-304-0616641|  26.67   8.694  30.069  27.918 1476.7898 17:39:23.87M
2018-04-18T17:39:06.594Z|I-OCEAN7-304-0616641|  26.71   8.695  30.068  27.917 1476.7922 17:39:28.94M
2018-04-18T17:39:11.660Z|I-OCEAN7-304-0616641|  26.66   8.695  30.074  27.922 1476.7992 17:39:34.02M
2018-04-18T17:39:16.721Z|I-OCEAN7-304-0616641|  26.77   8.696  30.099  27.948 1476.8347 17:39:39.09M
2018-04-18T17:39:21.788Z|I-OCEAN7-304-0616641|  26.63   8.696  30.099  27.948 1476.8330 17:39:44.15M
2018-04-18T17:39:26.855Z|I-OCEAN7-304-0616641|  26.77   8.697  30.108  27.956 1476.8477 17:39:49.21M
2018-04-18T17:39:31.918Z|I-OCEAN7-304-0616641|  26.69   8.697  30.167  28.017 1476.9241 17:39:54.28M
2018-04-18T17:39:36.983Z|I-OCEAN7-304-0616641|  26.69   8.698  30.167  28.016 1476.9261 17:39:59.34M
2018-04-18T17:39:42.049Z|I-OCEAN7-304-0616641|  26.76   8.699  30.166  28.014 1476.9281 17:40:04.40M
2018-04-18T17:39:47.114Z|I-OCEAN7-304-0616641|  26.64   8.700  30.110  27.956 1476.8578 17:40:09.47M
2018-04-18T17:39:52.179Z|I-OCEAN7-304-0616641|  26.76   8.701  30.100  27.945 1476.8501 17:40:14.53M
2018-04-18T17:39:57.244Z|I-OCEAN7-304-0616641|  26.71   8.702  30.083  27.926 1476.8309 17:40:19.60M