2018-04-18T17:39:01.527Z|I-OCEAN7-304-0616641| 26.67 8.694 30.069 27.918 1476.7898 17:39:23.87M 2018-04-18T17:39:06.594Z|I-OCEAN7-304-0616641| 26.71 8.695 30.068 27.917 1476.7922 17:39:28.94M 2018-04-18T17:39:11.660Z|I-OCEAN7-304-0616641| 26.66 8.695 30.074 27.922 1476.7992 17:39:34.02M 2018-04-18T17:39:16.721Z|I-OCEAN7-304-0616641| 26.77 8.696 30.099 27.948 1476.8347 17:39:39.09M 2018-04-18T17:39:21.788Z|I-OCEAN7-304-0616641| 26.63 8.696 30.099 27.948 1476.8330 17:39:44.15M 2018-04-18T17:39:26.855Z|I-OCEAN7-304-0616641| 26.77 8.697 30.108 27.956 1476.8477 17:39:49.21M 2018-04-18T17:39:31.918Z|I-OCEAN7-304-0616641| 26.69 8.697 30.167 28.017 1476.9241 17:39:54.28M 2018-04-18T17:39:36.983Z|I-OCEAN7-304-0616641| 26.69 8.698 30.167 28.016 1476.9261 17:39:59.34M 2018-04-18T17:39:42.049Z|I-OCEAN7-304-0616641| 26.76 8.699 30.166 28.014 1476.9281 17:40:04.40M 2018-04-18T17:39:47.114Z|I-OCEAN7-304-0616641| 26.64 8.700 30.110 27.956 1476.8578 17:40:09.47M 2018-04-18T17:39:52.179Z|I-OCEAN7-304-0616641| 26.76 8.701 30.100 27.945 1476.8501 17:40:14.53M 2018-04-18T17:39:57.244Z|I-OCEAN7-304-0616641| 26.71 8.702 30.083 27.926 1476.8309 17:40:19.60M