2018-04-18T17:37:05.033Z|I-OCEAN7-304-0616641| 26.64 8.703 30.352 28.202 1477.1697 17:37:27.38M 2018-04-18T17:37:10.098Z|I-OCEAN7-304-0616641| 26.69 8.703 30.314 28.163 1477.1238 17:37:32.45M 2018-04-18T17:37:15.163Z|I-OCEAN7-304-0616641| 26.72 8.703 30.268 28.116 1477.0662 17:37:37.51M 2018-04-18T17:37:20.226Z|I-OCEAN7-304-0616641| 26.72 8.703 30.309 28.158 1477.1178 17:37:42.57M 2018-04-18T17:37:25.293Z|I-OCEAN7-304-0616641| 26.65 8.703 30.228 28.074 1477.0148 17:37:47.64M 2018-04-18T17:37:30.355Z|I-OCEAN7-304-0616641| 26.69 8.703 30.189 28.035 1476.9669 17:37:52.70M 2018-04-18T17:37:35.422Z|I-OCEAN7-304-0616641| 26.70 8.703 30.189 28.035 1476.9664 17:37:57.76M 2018-04-18T17:37:40.487Z|I-OCEAN7-304-0616641| 26.70 8.703 30.121 27.965 1476.8804 17:38:02.83M 2018-04-18T17:37:45.553Z|I-OCEAN7-304-0616641| 26.70 8.703 30.170 28.015 1476.9424 17:38:07.89M 2018-04-18T17:37:50.619Z|I-OCEAN7-304-0616641| 26.63 8.700 30.131 27.977 1476.8844 17:38:12.96M 2018-04-18T17:37:55.683Z|I-OCEAN7-304-0616641| 26.67 8.700 30.110 27.956 1476.8573 17:38:18.04M