2018-04-18T17:37:05.033Z|I-OCEAN7-304-0616641|  26.64   8.703  30.352  28.202 1477.1697 17:37:27.38M
2018-04-18T17:37:10.098Z|I-OCEAN7-304-0616641|  26.69   8.703  30.314  28.163 1477.1238 17:37:32.45M
2018-04-18T17:37:15.163Z|I-OCEAN7-304-0616641|  26.72   8.703  30.268  28.116 1477.0662 17:37:37.51M
2018-04-18T17:37:20.226Z|I-OCEAN7-304-0616641|  26.72   8.703  30.309  28.158 1477.1178 17:37:42.57M
2018-04-18T17:37:25.293Z|I-OCEAN7-304-0616641|  26.65   8.703  30.228  28.074 1477.0148 17:37:47.64M
2018-04-18T17:37:30.355Z|I-OCEAN7-304-0616641|  26.69   8.703  30.189  28.035 1476.9669 17:37:52.70M
2018-04-18T17:37:35.422Z|I-OCEAN7-304-0616641|  26.70   8.703  30.189  28.035 1476.9664 17:37:57.76M
2018-04-18T17:37:40.487Z|I-OCEAN7-304-0616641|  26.70   8.703  30.121  27.965 1476.8804 17:38:02.83M
2018-04-18T17:37:45.553Z|I-OCEAN7-304-0616641|  26.70   8.703  30.170  28.015 1476.9424 17:38:07.89M
2018-04-18T17:37:50.619Z|I-OCEAN7-304-0616641|  26.63   8.700  30.131  27.977 1476.8844 17:38:12.96M
2018-04-18T17:37:55.683Z|I-OCEAN7-304-0616641|  26.67   8.700  30.110  27.956 1476.8573 17:38:18.04M