2018-04-18T17:34:03.731Z|I-OCEAN7-304-0616641|  26.61   8.703  30.259  28.106 1477.0542 17:34:26.08M
2018-04-18T17:34:08.796Z|I-OCEAN7-304-0616641|  26.61   8.703  30.207  28.053 1476.9890 17:34:31.14M
2018-04-18T17:34:13.861Z|I-OCEAN7-304-0616641|  26.61   8.703  30.125  27.969 1476.8849 17:34:36.21M
2018-04-18T17:34:18.926Z|I-OCEAN7-304-0616641|  26.62   8.703  30.186  28.032 1476.9619 17:34:41.27M
2018-04-18T17:34:23.729Z|I-OCEAN7-304-0616641|  26.72   8.703  30.180  28.025 1476.9558 17:34:46.33M
2018-04-18T17:34:28.796Z|I-OCEAN7-304-0616641|  26.71   8.703  30.181  28.026 1476.9570 17:34:51.14M
2018-04-18T17:34:33.861Z|I-OCEAN7-304-0616641|  26.65   8.703  30.122  27.966 1476.8815 17:34:56.21M
2018-04-18T17:34:38.926Z|I-OCEAN7-304-0616641|  26.67   8.703  30.046  27.888 1476.7864 17:35:01.27M
2018-04-18T17:34:43.993Z|I-OCEAN7-304-0616641|  26.64   8.702  30.038  27.880 1476.7740 17:35:06.34M
2018-04-18T17:34:49.055Z|I-OCEAN7-304-0616641|  26.70   8.702  30.123  27.968 1476.8821 17:35:11.40M
2018-04-18T17:34:54.123Z|I-OCEAN7-304-0616641|  26.70   8.702  30.114  27.959 1476.8690 17:35:16.46M
2018-04-18T17:34:59.187Z|I-OCEAN7-304-0616641|  26.63   8.702  30.133  27.978 1476.8910 17:35:21.53M