2018-04-18T17:32:02.170Z|I-OCEAN7-304-0616641|  26.62   8.696  30.174  28.025 1476.9291 17:32:24.50M
2018-04-18T17:32:07.235Z|I-OCEAN7-304-0616641|  26.62   8.696  30.134  27.984 1476.8782 17:32:29.57M
2018-04-18T17:32:12.300Z|I-OCEAN7-304-0616641|  26.71   8.696  30.060  27.907 1476.7856 17:32:34.63M
2018-04-18T17:32:17.364Z|I-OCEAN7-304-0616641|  26.64   8.696  30.125  27.974 1476.8667 17:32:39.70M
2018-04-18T17:32:22.429Z|I-OCEAN7-304-0616641|  26.74   8.696  30.098  27.946 1476.8341 17:32:44.76M
2018-04-18T17:32:27.492Z|I-OCEAN7-304-0616641|  26.64   8.697  30.098  27.946 1476.8333 17:32:49.82M
2018-04-18T17:32:32.558Z|I-OCEAN7-304-0616641|  26.64   8.697  30.099  27.947 1476.8344 17:32:54.89M
2018-04-18T17:32:37.624Z|I-OCEAN7-304-0616641|  26.64   8.694  30.099  27.949 1476.8278 17:32:59.95M
2018-04-18T17:32:42.692Z|I-OCEAN7-304-0616641|  26.66   8.694  30.051  27.900 1476.7688 17:33:05.04M
2018-04-18T17:32:47.755Z|I-OCEAN7-304-0616641|  26.66   8.694  30.098  27.949 1476.8280 17:33:10.10M
2018-04-18T17:32:52.821Z|I-OCEAN7-304-0616641|  26.65   8.694  30.151  28.002 1476.8936 17:33:15.16M
2018-04-18T17:32:57.886Z|I-OCEAN7-304-0616641|  26.73   8.695  30.179  28.031 1476.9309 17:33:20.23M