2018-04-18T17:30:00.867Z|I-OCEAN7-304-0616641| 26.64 8.695 30.302 28.157 1477.0867 17:30:23.21M 2018-04-18T17:30:05.932Z|I-OCEAN7-304-0616641| 26.64 8.695 30.273 28.127 1477.0508 17:30:28.27M 2018-04-18T17:30:10.998Z|I-OCEAN7-304-0616641| 26.63 8.696 30.230 28.082 1476.9969 17:30:33.33M 2018-04-18T17:30:16.062Z|I-OCEAN7-304-0616641| 26.63 8.696 30.191 28.042 1476.9489 17:30:38.40M 2018-04-18T17:30:21.128Z|I-OCEAN7-304-0616641| 26.63 8.696 30.183 28.033 1476.9398 17:30:43.46M 2018-04-18T17:30:25.933Z|I-OCEAN7-304-0616641| 26.67 8.694 30.181 28.034 1476.9326 17:30:48.52M 2018-04-18T17:30:30.996Z|I-OCEAN7-304-0616641| 26.63 8.694 30.180 28.033 1476.9291 17:30:53.33M 2018-04-18T17:30:36.061Z|I-OCEAN7-304-0616641| 26.64 8.693 30.179 28.032 1476.9252 17:30:58.40M 2018-04-18T17:30:41.128Z|I-OCEAN7-304-0616641| 26.65 8.693 30.127 27.979 1476.8590 17:31:03.46M 2018-04-18T17:30:46.194Z|I-OCEAN7-304-0616641| 26.65 8.692 30.090 27.942 1476.8104 17:31:08.52M 2018-04-18T17:30:51.257Z|I-OCEAN7-304-0616641| 26.72 8.691 30.157 28.010 1476.8940 17:31:13.59M 2018-04-18T17:30:56.324Z|I-OCEAN7-304-0616641| 26.57 8.691 30.156 28.011 1476.8898 17:31:18.65M