2018-04-18T17:30:00.867Z|I-OCEAN7-304-0616641|  26.64   8.695  30.302  28.157 1477.0867 17:30:23.21M
2018-04-18T17:30:05.932Z|I-OCEAN7-304-0616641|  26.64   8.695  30.273  28.127 1477.0508 17:30:28.27M
2018-04-18T17:30:10.998Z|I-OCEAN7-304-0616641|  26.63   8.696  30.230  28.082 1476.9969 17:30:33.33M
2018-04-18T17:30:16.062Z|I-OCEAN7-304-0616641|  26.63   8.696  30.191  28.042 1476.9489 17:30:38.40M
2018-04-18T17:30:21.128Z|I-OCEAN7-304-0616641|  26.63   8.696  30.183  28.033 1476.9398 17:30:43.46M
2018-04-18T17:30:25.933Z|I-OCEAN7-304-0616641|  26.67   8.694  30.181  28.034 1476.9326 17:30:48.52M
2018-04-18T17:30:30.996Z|I-OCEAN7-304-0616641|  26.63   8.694  30.180  28.033 1476.9291 17:30:53.33M
2018-04-18T17:30:36.061Z|I-OCEAN7-304-0616641|  26.64   8.693  30.179  28.032 1476.9252 17:30:58.40M
2018-04-18T17:30:41.128Z|I-OCEAN7-304-0616641|  26.65   8.693  30.127  27.979 1476.8590 17:31:03.46M
2018-04-18T17:30:46.194Z|I-OCEAN7-304-0616641|  26.65   8.692  30.090  27.942 1476.8104 17:31:08.52M
2018-04-18T17:30:51.257Z|I-OCEAN7-304-0616641|  26.72   8.691  30.157  28.010 1476.8940 17:31:13.59M
2018-04-18T17:30:56.324Z|I-OCEAN7-304-0616641|  26.57   8.691  30.156  28.011 1476.8898 17:31:18.65M