2018-04-18T17:28:04.632Z|I-OCEAN7-304-0616641| 26.59 8.681 30.230 28.094 1476.9547 17:28:26.95M 2018-04-18T17:28:09.697Z|I-OCEAN7-304-0616641| 26.67 8.682 30.159 28.020 1476.8696 17:28:32.03M 2018-04-18T17:28:14.761Z|I-OCEAN7-304-0616641| 26.59 8.683 30.158 28.019 1476.8710 17:28:37.10M 2018-04-18T17:28:19.825Z|I-OCEAN7-304-0616641| 26.70 8.684 30.158 28.018 1476.8752 17:28:42.16M 2018-04-18T17:28:24.890Z|I-OCEAN7-304-0616641| 26.63 8.685 30.158 28.016 1476.8757 17:28:47.22M 2018-04-18T17:28:29.958Z|I-OCEAN7-304-0616641| 26.62 8.686 30.157 28.016 1476.8768 17:28:52.29M 2018-04-18T17:28:35.024Z|I-OCEAN7-304-0616641| 26.70 8.686 30.179 28.038 1476.9066 17:28:57.35M 2018-04-18T17:28:40.087Z|I-OCEAN7-304-0616641| 26.58 8.686 30.133 27.990 1476.8474 17:29:02.42M 2018-04-18T17:28:45.162Z|I-OCEAN7-304-0616641| 26.60 8.687 30.139 27.997 1476.8574 17:29:07.48M 2018-04-18T17:28:50.218Z|I-OCEAN7-304-0616641| 26.70 8.687 30.271 28.131 1477.0255 17:29:12.54M 2018-04-18T17:28:55.282Z|I-OCEAN7-304-0616641| 26.62 8.687 30.240 28.099 1476.9856 17:29:17.61M