2018-04-18T17:28:04.632Z|I-OCEAN7-304-0616641|  26.59   8.681  30.230  28.094 1476.9547 17:28:26.95M
2018-04-18T17:28:09.697Z|I-OCEAN7-304-0616641|  26.67   8.682  30.159  28.020 1476.8696 17:28:32.03M
2018-04-18T17:28:14.761Z|I-OCEAN7-304-0616641|  26.59   8.683  30.158  28.019 1476.8710 17:28:37.10M
2018-04-18T17:28:19.825Z|I-OCEAN7-304-0616641|  26.70   8.684  30.158  28.018 1476.8752 17:28:42.16M
2018-04-18T17:28:24.890Z|I-OCEAN7-304-0616641|  26.63   8.685  30.158  28.016 1476.8757 17:28:47.22M
2018-04-18T17:28:29.958Z|I-OCEAN7-304-0616641|  26.62   8.686  30.157  28.016 1476.8768 17:28:52.29M
2018-04-18T17:28:35.024Z|I-OCEAN7-304-0616641|  26.70   8.686  30.179  28.038 1476.9066 17:28:57.35M
2018-04-18T17:28:40.087Z|I-OCEAN7-304-0616641|  26.58   8.686  30.133  27.990 1476.8474 17:29:02.42M
2018-04-18T17:28:45.162Z|I-OCEAN7-304-0616641|  26.60   8.687  30.139  27.997 1476.8574 17:29:07.48M
2018-04-18T17:28:50.218Z|I-OCEAN7-304-0616641|  26.70   8.687  30.271  28.131 1477.0255 17:29:12.54M
2018-04-18T17:28:55.282Z|I-OCEAN7-304-0616641|  26.62   8.687  30.240  28.099 1476.9856 17:29:17.61M