2018-04-18T17:26:03.333Z|I-OCEAN7-304-0616641|  26.67   8.687  30.148  28.005 1476.8687 17:26:25.65M
2018-04-18T17:26:08.397Z|I-OCEAN7-304-0616641|  26.56   8.687  30.135  27.991 1476.8522 17:26:30.71M
2018-04-18T17:26:13.460Z|I-OCEAN7-304-0616641|  26.57   8.688  30.118  27.974 1476.8317 17:26:35.78M
2018-04-18T17:26:18.526Z|I-OCEAN7-304-0616641|  26.59   8.683  30.116  27.975 1476.8169 17:26:40.84M
2018-04-18T17:26:23.588Z|I-OCEAN7-304-0616641|  26.55   8.682  30.097  27.957 1476.7915 17:26:45.90M
2018-04-18T17:26:28.656Z|I-OCEAN7-304-0616641|  26.61   8.682  30.096  27.956 1476.7897 17:26:50.97M
2018-04-18T17:26:33.722Z|I-OCEAN7-304-0616641|  26.61   8.682  30.124  27.985 1476.8241 17:26:56.05M
2018-04-18T17:26:38.786Z|I-OCEAN7-304-0616641|  26.52   8.681  30.099  27.960 1476.7887 17:27:01.12M
2018-04-18T17:26:43.592Z|I-OCEAN7-304-0616641|  26.62   8.680  30.053  27.913 1476.7301 17:27:06.18M
2018-04-18T17:26:48.654Z|I-OCEAN7-304-0616641|  26.67   8.679  30.061  27.922 1476.7371 17:27:10.97M
2018-04-18T17:26:53.722Z|I-OCEAN7-304-0616641|  26.65   8.678  30.061  27.923 1476.7346 17:27:16.05M
2018-04-18T17:26:58.788Z|I-OCEAN7-304-0616641|  26.62   8.678  30.096  27.959 1476.7766 17:27:21.12M