2018-04-18T17:21:00.469Z|I-OCEAN7-304-0616641|  26.47   8.644  30.119  28.009 1476.7104 17:21:22.77M
2018-04-18T17:21:05.535Z|I-OCEAN7-304-0616641|  26.50   8.644  30.060  27.950 1476.6350 17:21:27.83M
2018-04-18T17:21:10.600Z|I-OCEAN7-304-0616641|  26.46   8.643  30.061  27.950 1476.6334 17:21:32.90M
2018-04-18T17:21:15.666Z|I-OCEAN7-304-0616641|  26.55   8.643  30.021  27.910 1476.5856 17:21:37.96M
2018-04-18T17:21:20.733Z|I-OCEAN7-304-0616641|  26.49   8.645  29.980  27.866 1476.5364 17:21:43.05M
2018-04-18T17:21:25.793Z|I-OCEAN7-304-0616641|  26.55   8.648  30.011  27.895 1476.5861 17:21:48.11M
2018-04-18T17:21:30.861Z|I-OCEAN7-304-0616641|  26.55   8.649  30.019  27.903 1476.5978 17:21:53.17M
2018-04-18T17:21:35.925Z|I-OCEAN7-304-0616641|  26.47   8.649  30.059  27.944 1476.6490 17:21:58.24M
2018-04-18T17:21:40.990Z|I-OCEAN7-304-0616641|  26.54   8.650  30.060  27.944 1476.6523 17:22:03.30M
2018-04-18T17:21:46.054Z|I-OCEAN7-304-0616641|  26.52   8.650  30.087  27.971 1476.6874 17:22:08.37M
2018-04-18T17:21:50.861Z|I-OCEAN7-304-0616641|  26.57   8.651  30.086  27.970 1476.6896 17:22:13.43M
2018-04-18T17:21:55.924Z|I-OCEAN7-304-0616641|  26.52   8.652  30.087  27.970 1476.6910 17:22:18.24M