2018-04-18T17:21:00.469Z|I-OCEAN7-304-0616641| 26.47 8.644 30.119 28.009 1476.7104 17:21:22.77M 2018-04-18T17:21:05.535Z|I-OCEAN7-304-0616641| 26.50 8.644 30.060 27.950 1476.6350 17:21:27.83M 2018-04-18T17:21:10.600Z|I-OCEAN7-304-0616641| 26.46 8.643 30.061 27.950 1476.6334 17:21:32.90M 2018-04-18T17:21:15.666Z|I-OCEAN7-304-0616641| 26.55 8.643 30.021 27.910 1476.5856 17:21:37.96M 2018-04-18T17:21:20.733Z|I-OCEAN7-304-0616641| 26.49 8.645 29.980 27.866 1476.5364 17:21:43.05M 2018-04-18T17:21:25.793Z|I-OCEAN7-304-0616641| 26.55 8.648 30.011 27.895 1476.5861 17:21:48.11M 2018-04-18T17:21:30.861Z|I-OCEAN7-304-0616641| 26.55 8.649 30.019 27.903 1476.5978 17:21:53.17M 2018-04-18T17:21:35.925Z|I-OCEAN7-304-0616641| 26.47 8.649 30.059 27.944 1476.6490 17:21:58.24M 2018-04-18T17:21:40.990Z|I-OCEAN7-304-0616641| 26.54 8.650 30.060 27.944 1476.6523 17:22:03.30M 2018-04-18T17:21:46.054Z|I-OCEAN7-304-0616641| 26.52 8.650 30.087 27.971 1476.6874 17:22:08.37M 2018-04-18T17:21:50.861Z|I-OCEAN7-304-0616641| 26.57 8.651 30.086 27.970 1476.6896 17:22:13.43M 2018-04-18T17:21:55.924Z|I-OCEAN7-304-0616641| 26.52 8.652 30.087 27.970 1476.6910 17:22:18.24M