2018-04-18T17:19:04.236Z|I-OCEAN7-304-0616641|  26.46   8.642  30.077  27.968 1476.6494 17:19:26.54M
2018-04-18T17:19:09.300Z|I-OCEAN7-304-0616641|  26.52   8.642  30.159  28.052 1476.7544 17:19:31.60M
2018-04-18T17:19:14.364Z|I-OCEAN7-304-0616641|  26.48   8.642  30.076  27.967 1476.6503 17:19:36.66M
2018-04-18T17:19:19.427Z|I-OCEAN7-304-0616641|  26.46   8.643  30.029  27.918 1476.5919 17:19:41.73M
2018-04-18T17:19:24.494Z|I-OCEAN7-304-0616641|  26.46   8.643  30.029  27.918 1476.5931 17:19:46.79M
2018-04-18T17:19:29.558Z|I-OCEAN7-304-0616641|  26.44   8.643  30.041  27.930 1476.6082 17:19:51.86M
2018-04-18T17:19:34.621Z|I-OCEAN7-304-0616641|  26.44   8.646  30.082  27.970 1476.6688 17:19:56.92M
2018-04-18T17:19:39.687Z|I-OCEAN7-304-0616641|  26.44   8.647  30.082  27.969 1476.6696 17:20:02.00M
2018-04-18T17:19:44.750Z|I-OCEAN7-304-0616641|  26.44   8.647  30.074  27.961 1476.6598 17:20:07.07M
2018-04-18T17:19:49.820Z|I-OCEAN7-304-0616641|  26.44   8.647  30.073  27.959 1476.6592 17:20:12.13M
2018-04-18T17:19:54.624Z|I-OCEAN7-304-0616641|  26.46   8.647  30.074  27.961 1476.6621 17:20:17.20M
2018-04-18T17:19:59.690Z|I-OCEAN7-304-0616641|  26.47   8.648  30.075  27.962 1476.6648 17:20:22.00M