2018-04-18T17:17:02.674Z|I-OCEAN7-304-0616641|  26.43   8.645  30.111  28.001 1476.7002 17:17:24.96M
2018-04-18T17:17:07.738Z|I-OCEAN7-304-0616641|  26.49   8.644  30.052  27.940 1476.6266 17:17:30.05M
2018-04-18T17:17:12.802Z|I-OCEAN7-304-0616641|  26.44   8.644  30.059  27.948 1476.6342 17:17:35.11M
2018-04-18T17:17:17.868Z|I-OCEAN7-304-0616641|  26.43   8.644  30.095  27.985 1476.6796 17:17:40.17M
2018-04-18T17:17:22.931Z|I-OCEAN7-304-0616641|  26.47   8.644  30.086  27.975 1476.6681 17:17:45.24M
2018-04-18T17:17:27.997Z|I-OCEAN7-304-0616641|  26.47   8.644  30.071  27.960 1476.6498 17:17:50.30M
2018-04-18T17:17:33.064Z|I-OCEAN7-304-0616641|  26.47   8.644  30.057  27.946 1476.6326 17:17:55.36M
2018-04-18T17:17:38.131Z|I-OCEAN7-304-0616641|  26.47   8.644  30.076  27.965 1476.6550 17:18:00.43M
2018-04-18T17:17:43.193Z|I-OCEAN7-304-0616641|  26.38   8.644  30.045  27.933 1476.6150 17:18:05.50M
2018-04-18T17:17:48.259Z|I-OCEAN7-304-0616641|  26.42   8.644  30.014  27.902 1476.5776 17:18:10.56M
2018-04-18T17:17:53.321Z|I-OCEAN7-304-0616641|  26.50   8.644  30.055  27.944 1476.6298 17:18:15.62M
2018-04-18T17:17:58.388Z|I-OCEAN7-304-0616641|  26.50   8.644  30.056  27.945 1476.6304 17:18:20.68M