2018-04-18T17:15:01.634Z|I-OCEAN7-304-0616641|  26.45   8.654  30.087  27.968 1476.6974 17:15:23.91M
2018-04-18T17:15:06.437Z|I-OCEAN7-304-0616641|  26.41   8.649  30.050  27.935 1476.6359 17:15:29.00M
2018-04-18T17:15:11.501Z|I-OCEAN7-304-0616641|  26.41   8.648  30.050  27.935 1476.6334 17:15:33.79M
2018-04-18T17:15:16.567Z|I-OCEAN7-304-0616641|  26.43   8.648  30.050  27.936 1476.6327 17:15:38.85M
2018-04-18T17:15:21.633Z|I-OCEAN7-304-0616641|  26.44   8.648  30.075  27.961 1476.6632 17:15:43.92M
2018-04-18T17:15:26.698Z|I-OCEAN7-304-0616641|  26.33   8.647  30.085  27.972 1476.6727 17:15:49.00M
2018-04-18T17:15:31.764Z|I-OCEAN7-304-0616641|  26.42   8.647  30.070  27.957 1476.6542 17:15:54.07M
2018-04-18T17:15:36.827Z|I-OCEAN7-304-0616641|  26.38   8.646  30.104  27.993 1476.6953 17:15:59.13M
2018-04-18T17:15:41.894Z|I-OCEAN7-304-0616641|  26.38   8.646  30.078  27.966 1476.6619 17:16:04.19M
2018-04-18T17:15:46.958Z|I-OCEAN7-304-0616641|  26.44   8.647  30.031  27.917 1476.6049 17:16:09.26M
2018-04-18T17:15:52.023Z|I-OCEAN7-304-0616641|  26.43   8.647  30.082  27.969 1476.6699 17:16:14.32M
2018-04-18T17:15:57.084Z|I-OCEAN7-304-0616641|  26.43   8.648  30.088  27.974 1476.6802 17:16:19.39M