2018-04-18T17:15:01.634Z|I-OCEAN7-304-0616641| 26.45 8.654 30.087 27.968 1476.6974 17:15:23.91M 2018-04-18T17:15:06.437Z|I-OCEAN7-304-0616641| 26.41 8.649 30.050 27.935 1476.6359 17:15:29.00M 2018-04-18T17:15:11.501Z|I-OCEAN7-304-0616641| 26.41 8.648 30.050 27.935 1476.6334 17:15:33.79M 2018-04-18T17:15:16.567Z|I-OCEAN7-304-0616641| 26.43 8.648 30.050 27.936 1476.6327 17:15:38.85M 2018-04-18T17:15:21.633Z|I-OCEAN7-304-0616641| 26.44 8.648 30.075 27.961 1476.6632 17:15:43.92M 2018-04-18T17:15:26.698Z|I-OCEAN7-304-0616641| 26.33 8.647 30.085 27.972 1476.6727 17:15:49.00M 2018-04-18T17:15:31.764Z|I-OCEAN7-304-0616641| 26.42 8.647 30.070 27.957 1476.6542 17:15:54.07M 2018-04-18T17:15:36.827Z|I-OCEAN7-304-0616641| 26.38 8.646 30.104 27.993 1476.6953 17:15:59.13M 2018-04-18T17:15:41.894Z|I-OCEAN7-304-0616641| 26.38 8.646 30.078 27.966 1476.6619 17:16:04.19M 2018-04-18T17:15:46.958Z|I-OCEAN7-304-0616641| 26.44 8.647 30.031 27.917 1476.6049 17:16:09.26M 2018-04-18T17:15:52.023Z|I-OCEAN7-304-0616641| 26.43 8.647 30.082 27.969 1476.6699 17:16:14.32M 2018-04-18T17:15:57.084Z|I-OCEAN7-304-0616641| 26.43 8.648 30.088 27.974 1476.6802 17:16:19.39M