2018-04-18T17:13:00.332Z|I-OCEAN7-304-0616641|  26.40   8.658  30.069  27.947 1476.6843 17:13:22.87M
2018-04-18T17:13:05.396Z|I-OCEAN7-304-0616641|  26.37   8.658  30.093  27.972 1476.7139 17:13:27.68M
2018-04-18T17:13:10.461Z|I-OCEAN7-304-0616641|  26.39   8.657  30.083  27.963 1476.6993 17:13:32.74M
2018-04-18T17:13:15.529Z|I-OCEAN7-304-0616641|  26.39   8.659  30.126  28.004 1476.7589 17:13:37.81M
2018-04-18T17:13:20.592Z|I-OCEAN7-304-0616641|  26.49   8.659  30.221  28.103 1476.8817 17:13:42.87M
2018-04-18T17:13:25.658Z|I-OCEAN7-304-0616641|  26.33   8.660  30.211  28.092 1476.8671 17:13:47.94M
2018-04-18T17:13:30.720Z|I-OCEAN7-304-0616641|  26.52   8.660  30.243  28.124 1476.9104 17:13:53.02M
2018-04-18T17:13:35.789Z|I-OCEAN7-304-0616641|  26.36   8.660  30.244  28.125 1476.9094 17:13:58.08M
2018-04-18T17:13:40.852Z|I-OCEAN7-304-0616641|  26.42   8.660  30.203  28.083 1476.8590 17:14:03.15M
2018-04-18T17:13:45.919Z|I-OCEAN7-304-0616641|  26.41   8.660  30.170  28.049 1476.8162 17:14:08.21M
2018-04-18T17:13:50.984Z|I-OCEAN7-304-0616641|  26.44   8.659  30.215  28.096 1476.8729 17:14:13.28M
2018-04-18T17:13:56.048Z|I-OCEAN7-304-0616641|  26.34   8.659  30.271  28.153 1476.9407 17:14:18.34M