2018-04-18T17:08:02.276Z|I-OCEAN7-304-0616641|  26.28   8.661  30.228  28.107 1476.8921 17:08:24.55M
2018-04-18T17:08:07.341Z|I-OCEAN7-304-0616641|  26.45   8.661  30.212  28.092 1476.8748 17:08:29.61M
2018-04-18T17:08:12.146Z|I-OCEAN7-304-0616641|  26.27   8.661  30.264  28.145 1476.9368 17:08:34.68M
2018-04-18T17:08:16.951Z|I-OCEAN7-304-0616641|  26.35   8.661  30.198  28.077 1476.8539 17:08:39.49M
2018-04-18T17:08:22.013Z|I-OCEAN7-304-0616641|  26.28   8.660  30.139  28.017 1476.7772 17:08:44.30M
2018-04-18T17:08:27.079Z|I-OCEAN7-304-0616641|  26.37   8.660  30.138  28.016 1476.7776 17:08:49.36M
2018-04-18T17:08:32.145Z|I-OCEAN7-304-0616641|  26.31   8.661  30.215  28.095 1476.8744 17:08:54.42M
2018-04-18T17:08:37.209Z|I-OCEAN7-304-0616641|  26.29   8.661  30.248  28.129 1476.9165 17:08:59.49M
2018-04-18T17:08:42.276Z|I-OCEAN7-304-0616641|  26.33   8.661  30.248  28.128 1476.9176 17:09:04.55M
2018-04-18T17:08:47.339Z|I-OCEAN7-304-0616641|  26.34   8.661  30.237  28.116 1476.9043 17:09:09.61M
2018-04-18T17:08:52.407Z|I-OCEAN7-304-0616641|  26.34   8.667  30.235  28.111 1476.9169 17:09:14.68M
2018-04-18T17:08:57.471Z|I-OCEAN7-304-0616641|  26.39   8.667  30.186  28.060 1476.8579 17:09:19.74M