2018-04-18T17:06:00.715Z|I-OCEAN7-304-0616641|  26.32   8.674  30.026  27.890 1476.6731 17:06:23.97M
2018-04-18T17:06:05.779Z|I-OCEAN7-304-0616641|  26.38   8.674  30.124  27.991 1476.7975 17:06:28.06M
2018-04-18T17:06:10.844Z|I-OCEAN7-304-0616641|  26.27   8.673  30.158  28.026 1476.8378 17:06:33.12M
2018-04-18T17:06:15.909Z|I-OCEAN7-304-0616641|  26.27   8.673  30.134  28.002 1476.8077 17:06:38.19M
2018-04-18T17:06:20.976Z|I-OCEAN7-304-0616641|  26.29   8.673  30.036  27.902 1476.6851 17:06:43.25M
2018-04-18T17:06:26.040Z|I-OCEAN7-304-0616641|  26.23   8.673  30.068  27.934 1476.7234 17:06:48.31M
2018-04-18T17:06:31.105Z|I-OCEAN7-304-0616641|  26.28   8.673  30.257  28.128 1476.9604 17:06:53.38M
2018-04-18T17:06:36.169Z|I-OCEAN7-304-0616641|  26.30   8.672  30.212  28.083 1476.9041 17:06:58.44M
2018-04-18T17:06:41.235Z|I-OCEAN7-304-0616641|  26.30   8.672  30.159  28.029 1476.8357 17:07:03.50M
2018-04-18T17:06:46.299Z|I-OCEAN7-304-0616641|  26.33   8.671  30.120  27.989 1476.7861 17:07:08.57M
2018-04-18T17:06:51.364Z|I-OCEAN7-304-0616641|  26.33   8.671  30.173  28.044 1476.8518 17:07:13.63M
2018-04-18T17:06:56.431Z|I-OCEAN7-304-0616641|  26.27   8.665  30.587  28.473 1477.3561 17:07:18.70M