2018-04-18T17:04:04.220Z|I-OCEAN7-304-0616641|  26.34   8.678  30.077  27.939 1476.7490 17:04:26.48M
2018-04-18T17:04:09.282Z|I-OCEAN7-304-0616641|  26.28   8.678  30.079  27.942 1476.7513 17:04:31.55M
2018-04-18T17:04:14.349Z|I-OCEAN7-304-0616641|  26.28   8.678  30.080  27.943 1476.7534 17:04:36.61M
2018-04-18T17:04:19.411Z|I-OCEAN7-304-0616641|  26.33   8.678  30.106  27.969 1476.7877 17:04:41.67M
2018-04-18T17:04:24.475Z|I-OCEAN7-304-0616641|  26.32   8.678  30.106  27.969 1476.7875 17:04:46.74M
2018-04-18T17:04:29.542Z|I-OCEAN7-304-0616641|  26.21   8.678  30.107  27.970 1476.7865 17:04:51.80M
2018-04-18T17:04:34.610Z|I-OCEAN7-304-0616641|  26.33   8.679  30.106  27.969 1476.7889 17:04:56.87M
2018-04-18T17:04:39.673Z|I-OCEAN7-304-0616641|  26.28   8.677  30.078  27.941 1476.7482 17:05:01.93M
2018-04-18T17:04:44.736Z|I-OCEAN7-304-0616641|  26.22   8.677  30.069  27.932 1476.7361 17:05:07.01M
2018-04-18T17:04:49.800Z|I-OCEAN7-304-0616641|  26.30   8.677  30.068  27.931 1476.7360 17:05:12.08M
2018-04-18T17:04:54.867Z|I-OCEAN7-304-0616641|  26.29   8.677  30.067  27.931 1476.7335 17:05:17.14M
2018-04-18T17:04:59.933Z|I-OCEAN7-304-0616641|  26.29   8.676  30.090  27.955 1476.7616 17:05:22.20M