2018-04-18T17:02:03.177Z|I-OCEAN7-304-0616641|  26.21   8.693  30.071  27.922 1476.7813 17:02:25.44M
2018-04-18T17:02:08.241Z|I-OCEAN7-304-0616641|  26.31   8.692  30.081  27.932 1476.7954 17:02:30.50M
2018-04-18T17:02:13.306Z|I-OCEAN7-304-0616641|  26.21   8.691  30.082  27.935 1476.7914 17:02:35.56M
2018-04-18T17:02:18.372Z|I-OCEAN7-304-0616641|  26.26   8.691  30.084  27.936 1476.7933 17:02:40.63M
2018-04-18T17:02:23.440Z|I-OCEAN7-304-0616641|  26.26   8.691  30.061  27.913 1476.7650 17:02:45.69M
2018-04-18T17:02:28.503Z|I-OCEAN7-304-0616641|  26.28   8.691  30.023  27.874 1476.7186 17:02:50.76M
2018-04-18T17:02:33.568Z|I-OCEAN7-304-0616641|  26.22   8.691  30.031  27.882 1476.7284 17:02:55.82M
2018-04-18T17:02:38.633Z|I-OCEAN7-304-0616641|  26.30   8.691  30.066  27.918 1476.7732 17:03:00.89M
2018-04-18T17:02:43.699Z|I-OCEAN7-304-0616641|  26.29   8.691  30.027  27.878 1476.7222 17:03:05.95M
2018-04-18T17:02:48.763Z|I-OCEAN7-304-0616641|  26.26   8.691  30.034  27.886 1476.7302 17:03:11.04M
2018-04-18T17:02:53.827Z|I-OCEAN7-304-0616641|  26.26   8.690  30.018  27.869 1476.7094 17:03:16.10M
2018-04-18T17:02:58.892Z|I-OCEAN7-304-0616641|  26.26   8.690  30.125  27.979 1476.8440 17:03:21.16M