2018-04-18T17:02:03.177Z|I-OCEAN7-304-0616641| 26.21 8.693 30.071 27.922 1476.7813 17:02:25.44M 2018-04-18T17:02:08.241Z|I-OCEAN7-304-0616641| 26.31 8.692 30.081 27.932 1476.7954 17:02:30.50M 2018-04-18T17:02:13.306Z|I-OCEAN7-304-0616641| 26.21 8.691 30.082 27.935 1476.7914 17:02:35.56M 2018-04-18T17:02:18.372Z|I-OCEAN7-304-0616641| 26.26 8.691 30.084 27.936 1476.7933 17:02:40.63M 2018-04-18T17:02:23.440Z|I-OCEAN7-304-0616641| 26.26 8.691 30.061 27.913 1476.7650 17:02:45.69M 2018-04-18T17:02:28.503Z|I-OCEAN7-304-0616641| 26.28 8.691 30.023 27.874 1476.7186 17:02:50.76M 2018-04-18T17:02:33.568Z|I-OCEAN7-304-0616641| 26.22 8.691 30.031 27.882 1476.7284 17:02:55.82M 2018-04-18T17:02:38.633Z|I-OCEAN7-304-0616641| 26.30 8.691 30.066 27.918 1476.7732 17:03:00.89M 2018-04-18T17:02:43.699Z|I-OCEAN7-304-0616641| 26.29 8.691 30.027 27.878 1476.7222 17:03:05.95M 2018-04-18T17:02:48.763Z|I-OCEAN7-304-0616641| 26.26 8.691 30.034 27.886 1476.7302 17:03:11.04M 2018-04-18T17:02:53.827Z|I-OCEAN7-304-0616641| 26.26 8.690 30.018 27.869 1476.7094 17:03:16.10M 2018-04-18T17:02:58.892Z|I-OCEAN7-304-0616641| 26.26 8.690 30.125 27.979 1476.8440 17:03:21.16M