2018-04-18T17:00:02.135Z|I-OCEAN7-304-0616641|  26.12   8.711  30.142  27.981 1476.9219 17:00:24.39M
2018-04-18T17:00:07.203Z|I-OCEAN7-304-0616641|  26.23   8.711  30.142  27.980 1476.9236 17:00:29.46M
2018-04-18T17:00:12.267Z|I-OCEAN7-304-0616641|  26.15   8.711  30.086  27.923 1476.8523 17:00:34.52M
2018-04-18T17:00:17.332Z|I-OCEAN7-304-0616641|  26.20   8.711  30.115  27.953 1476.8894 17:00:39.58M
2018-04-18T17:00:22.395Z|I-OCEAN7-304-0616641|  26.21   8.706  30.114  27.956 1476.8754 17:00:44.65M
2018-04-18T17:00:27.200Z|I-OCEAN7-304-0616641|  26.22   8.706  30.114  27.955 1476.8732 17:00:49.71M
2018-04-18T17:00:32.267Z|I-OCEAN7-304-0616641|  26.22   8.706  30.051  27.891 1476.7932 17:00:54.52M
2018-04-18T17:00:37.330Z|I-OCEAN7-304-0616641|  26.22   8.705  30.074  27.915 1476.8214 17:00:59.59M
2018-04-18T17:00:42.397Z|I-OCEAN7-304-0616641|  26.24   8.705  30.075  27.916 1476.8208 17:01:04.65M
2018-04-18T17:00:47.464Z|I-OCEAN7-304-0616641|  26.17   8.704  30.075  27.917 1476.8187 17:01:09.71M
2018-04-18T17:00:52.528Z|I-OCEAN7-304-0616641|  26.26   8.703  30.121  27.965 1476.8761 17:01:14.78M
2018-04-18T17:00:57.331Z|I-OCEAN7-304-0616641|  26.20   8.703  30.100  27.944 1476.8475 17:01:19.84M