2018-04-18T16:57:04.859Z|I-OCEAN7-304-0616641|  26.16   8.714  30.090  27.924 1476.8658 16:57:27.11M
2018-04-18T16:57:09.924Z|I-OCEAN7-304-0616641|  26.22   8.715  30.088  27.922 1476.8652 16:57:32.18M
2018-04-18T16:57:14.990Z|I-OCEAN7-304-0616641|  26.13   8.714  30.089  27.924 1476.8634 16:57:37.24M
2018-04-18T16:57:20.055Z|I-OCEAN7-304-0616641|  26.08   8.713  30.086  27.922 1476.8571 16:57:42.31M
2018-04-18T16:57:25.119Z|I-OCEAN7-304-0616641|  26.18   8.711  30.085  27.922 1476.8506 16:57:47.37M
2018-04-18T16:57:30.183Z|I-OCEAN7-304-0616641|  26.18   8.711  30.084  27.921 1476.8497 16:57:52.43M
2018-04-18T16:57:35.251Z|I-OCEAN7-304-0616641|  26.15   8.711  30.085  27.922 1476.8508 16:57:57.50M
2018-04-18T16:57:40.318Z|I-OCEAN7-304-0616641|  26.24   8.711  30.086  27.923 1476.8534 16:58:02.56M
2018-04-18T16:57:45.381Z|I-OCEAN7-304-0616641|  26.18   8.711  30.136  27.974 1476.9142 16:58:07.63M
2018-04-18T16:57:50.446Z|I-OCEAN7-304-0616641|  26.24   8.711  30.170  28.009 1476.9581 16:58:12.69M
2018-04-18T16:57:55.513Z|I-OCEAN7-304-0616641|  26.12   8.711  30.163  28.002 1476.9484 16:58:17.75M