2018-04-18T16:55:03.559Z|I-OCEAN7-304-0616641|  26.13   8.713  30.096  27.932 1476.8674 16:55:25.80M
2018-04-18T16:55:08.624Z|I-OCEAN7-304-0616641|  26.20   8.713  30.095  27.930 1476.8694 16:55:30.86M
2018-04-18T16:55:13.689Z|I-OCEAN7-304-0616641|  26.19   8.713  30.093  27.928 1476.8676 16:55:35.92M
2018-04-18T16:55:18.756Z|I-OCEAN7-304-0616641|  26.15   8.713  30.093  27.928 1476.8672 16:55:41.01M
2018-04-18T16:55:23.820Z|I-OCEAN7-304-0616641|  26.23   8.713  30.240  28.079 1477.0525 16:55:46.07M
2018-04-18T16:55:28.884Z|I-OCEAN7-304-0616641|  26.14   8.713  30.240  28.078 1477.0514 16:55:51.13M
2018-04-18T16:55:33.951Z|I-OCEAN7-304-0616641|  26.14   8.714  30.239  28.078 1477.0518 16:55:56.20M
2018-04-18T16:55:39.015Z|I-OCEAN7-304-0616641|  26.25   8.714  30.205  28.042 1477.0115 16:56:01.26M
2018-04-18T16:55:44.080Z|I-OCEAN7-304-0616641|  26.07   8.714  30.119  27.954 1476.9006 16:56:06.33M
2018-04-18T16:55:49.144Z|I-OCEAN7-304-0616641|  26.18   8.714  30.149  27.984 1476.9401 16:56:11.39M
2018-04-18T16:55:54.208Z|I-OCEAN7-304-0616641|  26.16   8.714  30.123  27.958 1476.9082 16:56:16.45M
2018-04-18T16:55:59.273Z|I-OCEAN7-304-0616641|  26.17   8.714  30.123  27.959 1476.9067 16:56:21.52M