2018-04-18T16:55:03.559Z|I-OCEAN7-304-0616641| 26.13 8.713 30.096 27.932 1476.8674 16:55:25.80M 2018-04-18T16:55:08.624Z|I-OCEAN7-304-0616641| 26.20 8.713 30.095 27.930 1476.8694 16:55:30.86M 2018-04-18T16:55:13.689Z|I-OCEAN7-304-0616641| 26.19 8.713 30.093 27.928 1476.8676 16:55:35.92M 2018-04-18T16:55:18.756Z|I-OCEAN7-304-0616641| 26.15 8.713 30.093 27.928 1476.8672 16:55:41.01M 2018-04-18T16:55:23.820Z|I-OCEAN7-304-0616641| 26.23 8.713 30.240 28.079 1477.0525 16:55:46.07M 2018-04-18T16:55:28.884Z|I-OCEAN7-304-0616641| 26.14 8.713 30.240 28.078 1477.0514 16:55:51.13M 2018-04-18T16:55:33.951Z|I-OCEAN7-304-0616641| 26.14 8.714 30.239 28.078 1477.0518 16:55:56.20M 2018-04-18T16:55:39.015Z|I-OCEAN7-304-0616641| 26.25 8.714 30.205 28.042 1477.0115 16:56:01.26M 2018-04-18T16:55:44.080Z|I-OCEAN7-304-0616641| 26.07 8.714 30.119 27.954 1476.9006 16:56:06.33M 2018-04-18T16:55:49.144Z|I-OCEAN7-304-0616641| 26.18 8.714 30.149 27.984 1476.9401 16:56:11.39M 2018-04-18T16:55:54.208Z|I-OCEAN7-304-0616641| 26.16 8.714 30.123 27.958 1476.9082 16:56:16.45M 2018-04-18T16:55:59.273Z|I-OCEAN7-304-0616641| 26.17 8.714 30.123 27.959 1476.9067 16:56:21.52M