2018-04-18T16:53:03.040Z|I-OCEAN7-304-0616641|  26.13   8.711  30.247  28.088 1477.0540 16:53:25.28M
2018-04-18T16:53:08.102Z|I-OCEAN7-304-0616641|  26.14   8.711  30.193  28.033 1476.9847 16:53:30.35M
2018-04-18T16:53:13.171Z|I-OCEAN7-304-0616641|  26.16   8.711  30.166  28.004 1476.9512 16:53:35.41M
2018-04-18T16:53:18.232Z|I-OCEAN7-304-0616641|  26.17   8.711  30.089  27.926 1476.8549 16:53:40.47M
2018-04-18T16:53:23.300Z|I-OCEAN7-304-0616641|  26.17   8.709  30.089  27.927 1476.8483 16:53:45.53M
2018-04-18T16:53:28.362Z|I-OCEAN7-304-0616641|  26.17   8.709  30.054  27.892 1476.8041 16:53:50.60M
2018-04-18T16:53:33.432Z|I-OCEAN7-304-0616641|  26.16   8.709  30.054  27.892 1476.8051 16:53:55.66M
2018-04-18T16:53:38.496Z|I-OCEAN7-304-0616641|  26.14   8.711  30.087  27.924 1476.8540 16:54:00.73M
2018-04-18T16:53:43.558Z|I-OCEAN7-304-0616641|  26.20   8.712  30.077  27.913 1476.8419 16:54:05.79M
2018-04-18T16:53:48.624Z|I-OCEAN7-304-0616641|  26.08   8.712  30.075  27.911 1476.8395 16:54:10.85M
2018-04-18T16:53:53.689Z|I-OCEAN7-304-0616641|  26.17   8.712  30.076  27.911 1476.8427 16:54:15.92M
2018-04-18T16:53:58.495Z|I-OCEAN7-304-0616641|  26.17   8.713  30.137  27.974 1476.9216 16:54:21.00M